![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,253.67 | -207.80 | 152.53 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.53% | -0.18% | 0.77% | -0.42% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,490 | 4,760 | 5,440 | -310 | -5.4 | 1,040,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,325 | +0.9 | 4,338 | 191,400 | 7,200 | 55,100 | 7.65 | |
4,285 | +4.5 | 4,197 | 247,900 | 6,600 | 50,600 | 7.67 | |
4,100 | +0.5 | 4,129 | 135,800 | 6,200 | 57,500 | 9.27 | |
4,080 | -0.1 | 4,129 | 212,000 | 12,000 | 57,400 | 4.78 | |
4,085 | -5.0 | 4,170 | 226,300 | 12,000 | 61,500 | 5.12 | |
4,300 | +3.2 | 4,211 | 229,800 | 16,200 | 62,500 | 3.86 | |
4,165 | -1.2 | 4,176 | 195,900 | 18,500 | 62,000 | 3.35 | |
4,215 | +0.2 | 4,149 | 259,700 | 21,700 | 63,800 | 2.94 | |
4,205 | -2.2 | 4,282 | 298,600 | 20,700 | 65,400 | 3.16 | |
4,300 | +9.3 | 4,249 | 787,600 | 22,200 | 65,300 | 2.94 | |
3,935 | +6.6 | 3,792 | 583,600 | 21,700 | 100,400 | 4.63 | |
3,690 | +4.1 | 3,691 | 361,500 | 22,400 | 99,900 | 4.46 | |
3,545 | +3.4 | 3,465 | 340,100 | 23,300 | 92,300 | 3.96 | |
3,430 | -4.2 | 3,529 | 344,800 | 23,700 | 92,600 | 3.91 | |
3,580 | -4.1 | 3,663 | 299,600 | 21,500 | 90,800 | 4.22 | |
3,735 | -3.6 | 3,796 | 326,400 | 18,900 | 86,200 | 4.56 | |
3,875 | -5.1 | 3,910 | 349,800 | 17,900 | 80,800 | 4.51 | |
4,085 | +0.2 | 4,131 | 246,200 | 19,200 | 62,200 | 3.24 | |
4,075 | -4.1 | 4,094 | 278,500 | 19,800 | 62,300 | 3.15 | |
4,250 | +0.1 | 4,243 | 311,700 | 19,300 | 65,200 | 3.38 | |
4,245 | +0.6 | 4,199 | 334,600 | 19,200 | 59,100 | 3.08 | |
4,220 | -2.2 | 4,219 | 347,600 | 17,600 | 63,700 | 3.62 | |
4,315 | -6.8 | 4,276 | 581,800 | 17,200 | 60,300 | 3.51 | |
4,630 | -3.0 | 4,709 | 450,500 | 22,800 | 53,700 | 2.36 | |
4,775 | -3.5 | 4,817 | 398,100 | 27,500 | 37,400 | 1.36 | |
4,950 | -3.1 | 5,065 | 276,100 | 36,800 | 30,600 | 0.83 | |
5,110 | +1.6 | 5,130 | 335,300 | 39,600 | 30,600 | 0.77 | |
5,030 | +10.1 | 4,887 | 410,800 | 40,900 | 20,600 | 0.50 | |
4,570 | -2.4 | 4,584 | 127,300 | - | - | - | |
4,680 | +1.4 | 4,623 | 223,400 | 37,800 | 18,400 | 0.49 |