![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,245.70 | -215.77 | 152.56 | -0.23 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.55% | -0.15% | 0.77% | -0.42% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,490 | 4,760 | 5,440 | -310 | -5.4 | 1,040,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,984 | -19.0 | 2,195 | 2,252,700 | 238,100 | 257,700 | 1.08 | |
2,448 | +1.1 | 2,427 | 851,100 | 370,400 | 152,600 | 0.41 | |
2,422 | +1.9 | 2,426 | 1,354,100 | 353,500 | 209,000 | 0.59 | |
2,376 | +0.1 | 2,429 | 1,711,700 | 434,300 | 231,100 | 0.53 | |
2,373 | +3.2 | 2,328 | 1,077,300 | 521,000 | 235,700 | 0.45 | |
2,300 | +9.6 | 2,265 | 1,791,200 | 515,900 | 267,400 | 0.52 | |
2,099 | +1.6 | 2,116 | 1,926,400 | 473,200 | 305,900 | 0.65 | |
2,066 | +14.6 | 1,978 | 2,806,300 | 447,700 | 293,700 | 0.66 | |
1,803 | +2.9 | 1,795 | 609,700 | 300,500 | 288,000 | 0.96 | |
1,752 | -1.0 | 1,784 | 819,800 | 293,100 | 322,000 | 1.10 | |
1,769 | +7.1 | 1,733 | 1,098,600 | 337,100 | 343,700 | 1.02 | |
1,652 | -2.9 | 1,686 | 676,500 | 355,500 | 399,200 | 1.12 | |
1,702 | +0.5 | 1,733 | 948,700 | 383,800 | 391,800 | 1.02 | |
1,693 | +3.5 | 1,680 | 1,154,400 | 379,500 | 407,200 | 1.07 | |
1,635 | +2.2 | 1,609 | 732,800 | 380,100 | 457,500 | 1.20 | |
1,600 | +2.4 | 1,514 | 1,356,500 | 359,600 | 531,600 | 1.48 | |
1,562 | -3.0 | 1,610 | 1,496,600 | 339,300 | 599,800 | 1.77 | |
1,610 | +0.9 | 1,599 | 1,211,300 | 566,000 | 602,200 | 1.06 | |
1,596 | -3.5 | 1,589 | 1,972,200 | 520,900 | 672,400 | 1.29 | |
1,654 | -2.7 | 1,632 | 2,362,000 | 583,400 | 682,800 | 1.17 | |
1,700 | +18.4 | 1,598 | 4,060,200 | 573,600 | 781,900 | 1.36 | |
1,436 | -0.1 | 1,440 | 960,300 | 504,500 | 939,700 | 1.86 | |
1,438 | -1.2 | 1,456 | 1,081,200 | 465,500 | 973,300 | 2.09 | |
1,455 | +6.9 | 1,419 | 1,172,900 | 413,600 | 1,041,200 | 2.52 | |
1,361 | +3.5 | 1,337 | 910,900 | 408,300 | 1,094,000 | 2.68 | |
1,315 | +5.7 | 1,289 | 1,938,900 | 403,700 | 1,115,300 | 2.76 | |
1,244 | -0.7 | 1,286 | 1,014,400 | 386,000 | 1,234,700 | 3.20 | |
1,253 | +0.9 | 1,234 | 1,654,100 | 374,300 | 1,238,200 | 3.31 | |
1,242 | +1.8 | 1,217 | 1,706,800 | 369,000 | 1,134,200 | 3.07 | |
1,220 | - | 1,247 | 1,832,300 | 371,700 | 1,134,200 | 3.05 |