52週高値 | 2,243 | 52週安値 | 995 | ||
---|---|---|---|---|---|
昨年来高値 | 2,243 | 昨年来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,874 | 1,796 | 1,812 | -3 | -0.2 | 109,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | -1.5 | 796 | 11,300 | 0 | 101,100 | - | |
792 | +3.1 | 807 | 40,200 | 0 | 104,300 | - | |
768 | -3.5 | 772 | 39,400 | 0 | 126,900 | - | |
796 | -0.9 | 812 | 51,000 | 0 | 112,000 | - | |
803 | +2.3 | 787 | 21,500 | 0 | 116,900 | - | |
785 | -6.3 | 809 | 72,200 | 0 | 145,500 | - | |
838 | +9.4 | 811 | 81,900 | 0 | 120,700 | - | |
766 | +8.8 | 736 | 75,900 | 0 | 103,800 | - | |
704 | -6.1 | 715 | 58,900 | 0 | 96,100 | - | |
750 | +5.5 | 740 | 79,300 | 0 | 99,100 | - | |
711 | +0.6 | 720 | 45,600 | - | - | - | |
707 | +5.4 | 703 | 48,000 | 0 | 86,400 | - | |
671 | -2.8 | 676 | 38,700 | 0 | 91,700 | - | |
690 | +2.2 | 690 | 86,600 | 0 | 82,300 | - | |
675 | +9.6 | 657 | 49,400 | 0 | 52,400 | - | |
616 | -11.4 | 643 | 66,300 | 0 | 51,400 | - | |
695 | +16.4 | 659 | 100,000 | 0 | 51,800 | - | |
597 | -2.1 | 623 | 79,700 | 0 | 92,300 | - | |
610 | -16.9 | 658 | 154,600 | 0 | 83,400 | - | |
734 | -4.2 | 767 | 90,900 | 0 | 96,400 | - | |
766 | -15.2 | 825 | 162,800 | 0 | 146,600 | - | |
903 | -5.9 | 917 | 59,000 | 0 | 167,800 | - | |
960 | -10.5 | 989 | 84,400 | 0 | 173,700 | - | |
1,073 | +6.3 | 1,043 | 51,000 | 1,000 | 185,800 | 185 | |
1,009 | -6.4 | 1,021 | 123,000 | 0 | 193,000 | - | |
1,078 | -3.6 | 1,117 | 78,700 | 0 | 186,200 | - | |
1,118 | -5.1 | 1,151 | 63,900 | 0 | 180,900 | - | |
1,178 | -2.2 | 1,176 | 74,800 | 0 | 170,200 | - | |
1,204 | +0.4 | 1,207 | 12,500 | - | - | - | |
1,199 | -0.7 | 1,192 | 96,300 | 0 | 182,200 | - |