52週高値 | 2,243 | 52週安値 | 995 | ||
---|---|---|---|---|---|
昨年来高値 | 2,243 | 昨年来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,874 | 1,796 | 1,812 | -3 | -0.2 | 109,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | -1.9 | 893 | 72,000 | 0 | 105,000 | - | |
916 | +6.9 | 884 | 30,600 | 0 | 104,000 | - | |
857 | -1.9 | 871 | 45,800 | 0 | 103,800 | - | |
874 | -0.7 | 873 | 43,000 | 0 | 105,300 | - | |
880 | -0.8 | 887 | 66,500 | 0 | 104,800 | - | |
887 | +2.7 | 877 | 77,800 | 0 | 98,500 | - | |
864 | +1.9 | 858 | 15,500 | 0 | 84,500 | - | |
848 | -4.5 | 859 | 92,400 | 0 | 91,700 | - | |
888 | +2.4 | 886 | 64,100 | 0 | 98,400 | - | |
867 | +8.5 | 870 | 322,700 | 0 | 102,600 | - | |
799 | -2.1 | 804 | 55,600 | 0 | 86,600 | - | |
816 | +4.9 | 807 | 61,600 | 0 | 87,700 | - | |
778 | -1.8 | 786 | 26,900 | 0 | 97,200 | - | |
792 | +2.6 | 788 | 38,500 | 0 | 97,900 | - | |
772 | +2.1 | 766 | 10,600 | 0 | 90,000 | - | |
756 | -6.6 | 788 | 25,600 | 0 | 86,300 | - | |
809 | +0.7 | 806 | 12,800 | 0 | 84,800 | - | |
803 | -1.7 | 816 | 25,800 | 0 | 84,100 | - | |
817 | +3.8 | 818 | 32,400 | 0 | 78,100 | - | |
787 | -0.8 | 805 | 11,800 | 0 | 86,100 | - | |
793 | 0.0 | 787 | 15,700 | 0 | 95,500 | - | |
793 | +1.0 | 786 | 18,300 | 0 | 116,500 | - | |
785 | -0.6 | 779 | 41,200 | 0 | 116,500 | - | |
790 | +3.5 | 782 | 18,400 | 0 | 85,500 | - | |
763 | +1.1 | 767 | 33,400 | 0 | 86,600 | - | |
755 | -1.9 | 787 | 36,700 | 0 | 90,400 | - | |
770 | -0.6 | 764 | 16,400 | 0 | 92,000 | - | |
775 | +6.6 | 761 | 15,400 | 0 | 91,200 | - | |
727 | -6.9 | 764 | 9,800 | 0 | 93,300 | - | |
781 | +0.1 | 782 | 27,400 | 0 | 95,800 | - |