52週高値 | 2,243 | 52週安値 | 995 | ||
---|---|---|---|---|---|
昨年来高値 | 2,243 | 昨年来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,874 | 1,796 | 1,812 | -3 | -0.2 | 109,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | +0.3 | 869 | 38,400 | 0 | 212,800 | - | |
865 | -1.0 | 865 | 24,800 | 0 | 215,200 | - | |
874 | +1.7 | 868 | 65,400 | 0 | 207,800 | - | |
859 | -1.9 | 870 | 53,300 | 0 | 163,900 | - | |
876 | -3.9 | 868 | 124,000 | 0 | 180,100 | - | |
912 | -0.5 | 907 | 38,500 | 0 | 183,000 | - | |
917 | +2.9 | 912 | 39,600 | 0 | 183,400 | - | |
891 | -3.8 | 909 | 27,600 | 0 | 177,700 | - | |
926 | +0.2 | 931 | 23,500 | 0 | 188,200 | - | |
924 | -2.2 | 956 | 66,600 | 0 | 193,200 | - | |
945 | +0.5 | 936 | 88,100 | 0 | 192,500 | - | |
940 | +3.2 | 915 | 62,700 | 0 | 207,800 | - | |
911 | -1.6 | 922 | 95,000 | 0 | 221,800 | - | |
926 | -1.2 | 927 | 67,900 | 0 | 214,700 | - | |
937 | +2.6 | 928 | 84,300 | 0 | 210,600 | - | |
913 | -2.5 | 921 | 86,900 | 0 | 238,900 | - | |
936 | -4.9 | 900 | 255,700 | 0 | 238,800 | - | |
984 | -9.8 | 1,014 | 330,300 | 0 | 269,900 | - | |
1,091 | +1.6 | 1,080 | 79,600 | - | - | - | |
1,074 | +2.3 | 1,077 | 234,700 | 0 | 316,900 | - | |
1,050 | -3.7 | 1,070 | 416,600 | 0 | 301,100 | - | |
1,090 | +0.9 | 1,109 | 1,046,300 | 100 | 345,700 | 3,457 | |
1,080 | +13.1 | 1,023 | 863,700 | 1,000 | 346,000 | 346 | |
955 | +1.8 | 954 | 144,400 | 0 | 202,600 | - | |
938 | -1.4 | 943 | 113,200 | 0 | 175,700 | - | |
951 | -0.4 | 949 | 141,400 | 0 | 174,300 | - | |
955 | +10.7 | 978 | 1,545,500 | 0 | 201,400 | - | |
863 | +2.1 | 862 | 33,900 | 0 | 102,700 | - | |
845 | -2.5 | 866 | 31,900 | 0 | 99,800 | - | |
867 | -3.6 | 886 | 33,300 | 0 | 100,700 | - |