52週高値 | 2,243 | 52週安値 | 995 | ||
---|---|---|---|---|---|
昨年来高値 | 2,243 | 昨年来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,874 | 1,796 | 1,812 | -3 | -0.2 | 109,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | +0.5 | 942 | 7,900 | 0 | 105,900 | - | |
940 | -0.7 | 945 | 9,600 | 0 | 105,600 | - | |
947 | +0.7 | 946 | 7,000 | 0 | 103,300 | - | |
940 | -1.6 | 942 | 6,500 | 0 | 103,400 | - | |
955 | +2.9 | 944 | 10,000 | 0 | 101,900 | - | |
928 | -2.9 | 939 | 8,000 | 0 | 105,400 | - | |
956 | +0.3 | 957 | 5,200 | 0 | 106,300 | - | |
953 | +0.8 | 953 | 9,100 | 0 | 108,400 | - | |
945 | 0.0 | 944 | 65,500 | 0 | 109,600 | - | |
945 | -2.8 | 949 | 43,400 | 0 | 100,900 | - | |
972 | +2.1 | 1,005 | 178,300 | 0 | 92,000 | - | |
952 | +0.1 | 955 | 25,000 | 0 | 86,800 | - | |
951 | -0.7 | 963 | 38,400 | 0 | 77,500 | - | |
958 | +0.8 | 944 | 5,300 | 0 | 81,300 | - | |
950 | -0.5 | 955 | 13,400 | 0 | 88,000 | - | |
955 | +1.2 | 952 | 14,100 | 0 | 93,600 | - | |
944 | +0.4 | 949 | 10,400 | 0 | 97,300 | - | |
940 | 0.0 | 953 | 28,700 | 0 | 99,100 | - | |
940 | +3.3 | 923 | 19,100 | 0 | 101,900 | - | |
910 | +4.6 | 901 | 23,700 | 0 | 100,600 | - | |
870 | -3.3 | 889 | 29,500 | 0 | 119,000 | - | |
900 | +1.4 | 889 | 26,400 | 0 | 122,000 | - | |
888 | +3.5 | 881 | 14,700 | 0 | 115,700 | - | |
858 | -0.7 | 849 | 63,700 | 0 | 115,000 | - | |
864 | +1.8 | 876 | 18,800 | 0 | 112,500 | - | |
849 | -0.1 | 827 | 28,500 | 0 | 114,400 | - | |
850 | +1.2 | 839 | 9,200 | - | - | - | |
840 | +0.2 | 834 | 9,500 | 0 | 127,300 | - | |
838 | +1.7 | 823 | 11,900 | 0 | 131,000 | - | |
824 | -2.3 | 823 | 16,500 | 0 | 130,500 | - |