52週高値 | 2,243 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,406 | 1,422 | -17 | -1.2 | 29,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +0.7 | 847 | 24,600 | 0 | 164,600 | - | |
854 | -1.0 | 847 | 31,200 | 0 | 166,000 | - | |
863 | -1.7 | 872 | 19,800 | 0 | 180,600 | - | |
878 | -2.1 | 885 | 95,200 | 0 | 182,100 | - | |
897 | +3.0 | 878 | 27,900 | 0 | 146,500 | - | |
871 | -3.3 | 879 | 67,100 | 0 | 146,600 | - | |
901 | -7.1 | 918 | 88,400 | 0 | 138,500 | - | |
970 | -1.0 | 985 | 62,600 | 0 | 138,500 | - | |
980 | -1.5 | 979 | 104,800 | 0 | 132,600 | - | |
995 | +4.7 | 977 | 55,700 | 0 | 149,500 | - | |
950 | +2.6 | 930 | 61,200 | 0 | 146,100 | - | |
926 | -0.4 | 929 | 32,400 | 0 | 156,000 | - | |
930 | +0.6 | 937 | 42,300 | 0 | 174,900 | - | |
924 | -2.3 | 911 | 55,400 | 0 | 165,100 | - | |
946 | +2.4 | 940 | 63,100 | 0 | 181,200 | - | |
924 | +3.2 | 922 | 125,900 | 0 | 199,500 | - | |
895 | +1.1 | 881 | 110,600 | 0 | 206,400 | - | |
885 | +0.1 | 887 | 29,200 | 0 | 166,800 | - | |
884 | +2.7 | 885 | 49,000 | 0 | 157,500 | - | |
861 | -2.2 | 863 | 106,100 | 0 | 191,700 | - | |
880 | -0.1 | 869 | 48,800 | 0 | 139,300 | - | |
881 | -0.7 | 870 | 51,200 | 0 | 145,600 | - | |
887 | -2.4 | 908 | 61,300 | 0 | 155,600 | - | |
909 | +1.7 | 898 | 55,900 | 0 | 182,400 | - | |
894 | +3.0 | 882 | 63,100 | 0 | 198,000 | - | |
868 | +0.3 | 869 | 38,400 | 0 | 212,800 | - | |
865 | -1.0 | 865 | 24,800 | 0 | 215,200 | - | |
874 | +1.7 | 868 | 65,400 | 0 | 207,800 | - | |
859 | -1.9 | 870 | 53,300 | 0 | 163,900 | - | |
876 | -3.9 | 868 | 124,000 | 0 | 180,100 | - |