52週高値 | 2,243 | 52週安値 | 995 | ||
---|---|---|---|---|---|
昨年来高値 | 2,243 | 昨年来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,874 | 1,796 | 1,812 | -3 | -0.2 | 109,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | -0.8 | 1,083 | 45,800 | 0 | 299,100 | - | |
1,082 | -1.5 | 1,095 | 52,800 | 0 | 288,600 | - | |
1,098 | +6.7 | 1,075 | 120,400 | 0 | 278,200 | - | |
1,029 | +1.2 | 1,031 | 40,900 | 0 | 252,300 | - | |
1,017 | +1.0 | 1,012 | 36,700 | - | - | - | |
1,007 | +0.1 | 1,006 | 30,300 | 0 | 254,000 | - | |
1,006 | -1.0 | 1,008 | 40,600 | 0 | 252,000 | - | |
1,016 | +1.0 | 1,011 | 26,200 | 0 | 251,900 | - | |
1,006 | -1.2 | 1,016 | 28,300 | 0 | 247,200 | - | |
1,018 | -0.7 | 1,023 | 55,700 | 0 | 253,500 | - | |
1,025 | +0.4 | 1,020 | 25,000 | 0 | 248,900 | - | |
1,021 | -1.6 | 1,015 | 47,500 | 0 | 251,500 | - | |
1,038 | +0.1 | 1,054 | 73,000 | 0 | 268,600 | - | |
1,037 | +0.9 | 1,029 | 55,000 | 0 | 242,500 | - | |
1,028 | +2.8 | 1,006 | 52,600 | 0 | 233,900 | - | |
1,000 | +1.0 | 999 | 180,000 | 0 | 224,500 | - | |
990 | -0.4 | 991 | 15,500 | 500 | 159,900 | 319 | |
994 | -1.4 | 989 | 30,900 | 0 | 157,900 | - | |
1,008 | +0.7 | 1,001 | 12,800 | 0 | 144,000 | - | |
1,001 | -0.9 | 1,000 | 12,200 | 0 | 144,300 | - | |
1,010 | +0.6 | 1,009 | 22,000 | 0 | 143,600 | - | |
1,004 | +1.4 | 990 | 10,100 | 0 | 146,200 | - | |
990 | +0.9 | 971 | 22,400 | 0 | 143,300 | - | |
981 | -1.2 | 980 | 42,500 | 0 | 142,500 | - | |
993 | -0.3 | 998 | 15,000 | 0 | 145,900 | - | |
996 | +0.5 | 998 | 8,800 | 0 | 143,800 | - | |
991 | -1.2 | 1,003 | 30,400 | 0 | 143,200 | - | |
1,003 | +0.8 | 1,003 | 27,600 | 0 | 139,800 | - | |
995 | +5.3 | 981 | 64,000 | 0 | 132,800 | - | |
945 | 0.0 | 945 | 17,800 | 0 | 109,000 | - |