52週高値 | 2,243 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,406 | 1,424 | -15 | -1.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | -2.9 | 939 | 8,000 | 0 | 105,400 | - | |
956 | +0.3 | 957 | 5,200 | 0 | 106,300 | - | |
953 | +0.8 | 953 | 9,100 | 0 | 108,400 | - | |
945 | 0.0 | 944 | 65,500 | 0 | 109,600 | - | |
945 | -2.8 | 949 | 43,400 | 0 | 100,900 | - | |
972 | +2.1 | 1,005 | 178,300 | 0 | 92,000 | - | |
952 | +0.1 | 955 | 25,000 | 0 | 86,800 | - | |
951 | -0.7 | 963 | 38,400 | 0 | 77,500 | - | |
958 | +0.8 | 944 | 5,300 | 0 | 81,300 | - | |
950 | -0.5 | 955 | 13,400 | 0 | 88,000 | - | |
955 | +1.2 | 952 | 14,100 | 0 | 93,600 | - | |
944 | +0.4 | 949 | 10,400 | 0 | 97,300 | - | |
940 | 0.0 | 953 | 28,700 | 0 | 99,100 | - | |
940 | +3.3 | 923 | 19,100 | 0 | 101,900 | - | |
910 | +4.6 | 901 | 23,700 | 0 | 100,600 | - | |
870 | -3.3 | 889 | 29,500 | 0 | 119,000 | - | |
900 | +1.4 | 889 | 26,400 | 0 | 122,000 | - | |
888 | +3.5 | 881 | 14,700 | 0 | 115,700 | - | |
858 | -0.7 | 849 | 63,700 | 0 | 115,000 | - | |
864 | +1.8 | 876 | 18,800 | 0 | 112,500 | - | |
849 | -0.1 | 827 | 28,500 | 0 | 114,400 | - | |
850 | +1.2 | 839 | 9,200 | - | - | - | |
840 | +0.2 | 834 | 9,500 | 0 | 127,300 | - | |
838 | +1.7 | 823 | 11,900 | 0 | 131,000 | - | |
824 | -2.3 | 823 | 16,500 | 0 | 130,500 | - | |
843 | -4.4 | 876 | 22,200 | 0 | 133,200 | - | |
882 | -2.3 | 889 | 10,500 | 0 | 133,300 | - | |
903 | +5.0 | 883 | 15,700 | 0 | 137,600 | - | |
860 | +3.4 | 843 | 14,500 | 0 | 135,000 | - | |
832 | -3.3 | 827 | 37,200 | 0 | 142,300 | - |