52週高値 | 2,243 | 52週安値 | 995 | ||
---|---|---|---|---|---|
昨年来高値 | 2,243 | 昨年来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,874 | 1,796 | 1,812 | -3 | -0.2 | 109,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | -0.2 | 1,273 | 37,200 | 0 | 323,600 | - | |
1,262 | +2.7 | 1,235 | 42,000 | 0 | 323,900 | - | |
1,229 | +0.1 | 1,230 | 50,400 | 0 | 317,800 | - | |
1,228 | -3.2 | 1,252 | 63,700 | 0 | 306,300 | - | |
1,269 | -1.6 | 1,275 | 47,400 | 0 | 298,100 | - | |
1,289 | +0.2 | 1,291 | 100,700 | 0 | 295,500 | - | |
1,287 | +4.8 | 1,254 | 134,700 | 0 | 298,800 | - | |
1,228 | -0.5 | 1,232 | 82,100 | 0 | 279,500 | - | |
1,234 | -0.1 | 1,221 | 26,800 | 0 | 262,500 | - | |
1,235 | +1.1 | 1,214 | 76,000 | 0 | 255,800 | - | |
1,221 | -4.4 | 1,230 | 112,500 | 0 | 267,200 | - | |
1,277 | +1.2 | 1,272 | 86,700 | 0 | 282,900 | - | |
1,262 | +1.4 | 1,265 | 184,300 | 0 | 258,800 | - | |
1,245 | -2.3 | 1,271 | 54,200 | 0 | 252,300 | - | |
1,274 | -1.4 | 1,279 | 95,800 | 0 | 297,600 | - | |
1,292 | -0.8 | 1,297 | 50,700 | 0 | 315,300 | - | |
1,302 | +0.5 | 1,311 | 114,200 | 0 | 328,200 | - | |
1,295 | +0.4 | 1,291 | 138,700 | 0 | 326,200 | - | |
1,290 | +10.4 | 1,271 | 423,400 | 0 | 313,600 | - | |
1,169 | +1.9 | 1,174 | 126,200 | 0 | 310,600 | - | |
1,147 | -1.7 | 1,155 | 90,100 | 0 | 303,200 | - | |
1,167 | -0.4 | 1,178 | 47,500 | 0 | 303,300 | - | |
1,172 | -0.5 | 1,184 | 66,400 | 0 | 315,800 | - | |
1,178 | -1.2 | 1,189 | 47,000 | 0 | 286,300 | - | |
1,192 | +2.0 | 1,190 | 118,600 | 0 | 289,900 | - | |
1,169 | +2.2 | 1,151 | 179,900 | 600 | 294,000 | 490 | |
1,144 | +0.6 | 1,140 | 44,800 | 0 | 305,200 | - | |
1,137 | +1.5 | 1,146 | 93,800 | 0 | 309,200 | - | |
1,120 | +2.8 | 1,120 | 72,300 | 0 | 312,600 | - | |
1,090 | +1.6 | 1,087 | 54,100 | 0 | 305,200 | - |