52週高値 | 2,243 | 52週安値 | 995 | ||
---|---|---|---|---|---|
昨年来高値 | 2,243 | 昨年来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,874 | 1,796 | 1,812 | -3 | -0.2 | 109,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | -6.0 | 1,399 | 100,900 | 100 | 207,900 | 2,079 | |
1,462 | -3.2 | 1,482 | 53,000 | 0 | 199,600 | - | |
1,510 | +0.1 | 1,519 | 127,300 | 0 | 198,100 | - | |
1,509 | +1.0 | 1,507 | 62,100 | 0 | 190,900 | - | |
1,494 | +4.7 | 1,462 | 85,200 | 0 | 178,300 | - | |
1,427 | -0.8 | 1,424 | 33,000 | 0 | 165,700 | - | |
1,439 | +0.3 | 1,433 | 82,700 | 0 | 168,000 | - | |
1,434 | -4.1 | 1,469 | 69,400 | 0 | 166,400 | - | |
1,495 | +0.9 | 1,504 | 131,100 | 0 | 171,000 | - | |
1,482 | -2.8 | 1,513 | 132,200 | 0 | 175,300 | - | |
1,525 | -20.1 | 1,651 | 443,100 | 0 | 177,900 | - | |
1,908 | +2.6 | 1,929 | 122,900 | 0 | 182,500 | - | |
1,860 | +2.4 | 1,840 | 71,300 | 0 | 184,100 | - | |
1,817 | -6.6 | 1,874 | 130,100 | 0 | 185,300 | - | |
1,946 | -3.7 | 1,970 | 148,000 | 0 | 188,700 | - | |
2,020 | +1.7 | 2,013 | 111,100 | 0 | 198,900 | - | |
1,986 | -5.6 | 2,121 | 334,700 | 0 | 199,300 | - | |
2,103 | +2.3 | 2,002 | 236,100 | 0 | 203,500 | - | |
2,056 | -4.6 | 2,069 | 210,800 | 0 | 234,500 | - | |
2,155 | +2.0 | 2,034 | 418,700 | 0 | 220,200 | - | |
2,112 | +26.9 | 1,960 | 1,066,900 | 0 | 227,200 | - | |
1,664 | -3.2 | 1,699 | 150,900 | 0 | 273,400 | - | |
1,719 | +0.9 | 1,673 | 308,800 | 0 | 294,700 | - | |
1,704 | +25.8 | 1,642 | 879,100 | 0 | 326,300 | - | |
1,354 | +0.9 | 1,356 | 72,500 | 0 | 309,500 | - | |
1,342 | -2.1 | 1,363 | 62,600 | 0 | 310,000 | - | |
1,371 | +4.6 | 1,341 | 150,700 | 0 | 320,800 | - | |
1,311 | +3.1 | 1,289 | 70,700 | 0 | 337,000 | - | |
1,272 | -1.0 | 1,280 | 54,200 | 0 | 323,500 | - | |
1,285 | +2.0 | 1,278 | 22,200 | - | - | - |