52週高値 | 2,243 | 52週安値 | 995 | ||
---|---|---|---|---|---|
昨年来高値 | 2,243 | 昨年来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,874 | 1,796 | 1,812 | -3 | -0.2 | 109,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | +6.3 | 1,237 | 291,400 | 0 | 176,100 | - | |
1,136 | +3.8 | 1,109 | 56,800 | 0 | 141,800 | - | |
1,094 | +5.8 | 1,093 | 117,000 | 0 | 137,300 | - | |
1,034 | -0.7 | 1,039 | 15,000 | 0 | 136,700 | - | |
1,041 | +2.2 | 1,026 | 49,500 | 0 | 135,100 | - | |
1,019 | -4.1 | 1,020 | 54,200 | 0 | 117,000 | - | |
1,063 | +5.7 | 1,043 | 66,100 | 0 | 118,400 | - | |
1,006 | -1.8 | 1,011 | 35,900 | 0 | 104,700 | - | |
1,024 | +1.6 | 1,015 | 34,500 | 0 | 103,800 | - | |
1,008 | +0.2 | 1,005 | 52,400 | 0 | 104,600 | - | |
1,006 | +2.2 | 1,003 | 97,200 | 0 | 88,500 | - | |
984 | +1.7 | 984 | 49,000 | 0 | 79,000 | - | |
968 | +0.3 | 970 | 39,600 | 0 | 70,100 | - | |
965 | +2.3 | 954 | 13,700 | 0 | 65,000 | - | |
943 | +0.1 | 950 | 18,700 | 0 | 64,300 | - | |
942 | +2.5 | 933 | 15,300 | 0 | 65,200 | - | |
919 | -1.8 | 911 | 18,800 | 0 | 63,900 | - | |
936 | +1.5 | 929 | 18,700 | 0 | 66,200 | - | |
922 | -1.9 | 921 | 40,200 | 0 | 65,200 | - | |
940 | +3.2 | 923 | 47,900 | 0 | 80,300 | - | |
911 | 0.0 | 929 | 25,900 | 0 | 86,300 | - | |
911 | +2.1 | 913 | 46,600 | 0 | 81,300 | - | |
892 | -0.8 | 895 | 18,700 | 0 | 79,400 | - | |
899 | -0.1 | 898 | 36,600 | 0 | 79,300 | - | |
900 | +1.2 | 895 | 38,000 | 0 | 83,100 | - | |
889 | +0.6 | 890 | 24,900 | 0 | 96,800 | - | |
884 | -1.4 | 887 | 13,400 | 0 | 105,100 | - | |
897 | +3.2 | 886 | 19,100 | 0 | 106,300 | - | |
869 | +1.9 | 852 | 35,000 | 0 | 107,400 | - | |
853 | - | 885 | 40,700 | 0 | 105,100 | - |