52週高値 | 2,243 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,406 | 1,424 | -15 | -1.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +0.1 | 896 | 38,100 | 0 | 83,800 | - | |
900 | +0.8 | 893 | 25,900 | 0 | 84,100 | - | |
893 | -0.9 | 880 | 38,600 | 0 | 86,400 | - | |
901 | +0.4 | 903 | 21,600 | 0 | 101,100 | - | |
897 | +2.9 | 892 | 38,000 | 0 | 102,500 | - | |
872 | -5.6 | 901 | 46,200 | 0 | 104,000 | - | |
924 | +5.5 | 943 | 142,100 | 0 | 112,300 | - | |
876 | +4.9 | 880 | 74,200 | 0 | 106,400 | - | |
835 | -0.7 | 844 | 50,200 | 0 | 109,400 | - | |
841 | +2.8 | 855 | 115,000 | 0 | 121,500 | - | |
818 | +0.2 | 816 | 51,500 | 0 | 111,100 | - | |
816 | +0.7 | 812 | 60,100 | 0 | 106,200 | - | |
810 | +4.2 | 793 | 68,600 | 0 | 103,800 | - | |
777 | +5.7 | 763 | 116,700 | 0 | 94,900 | - | |
735 | +3.1 | 713 | 37,900 | - | - | - | |
713 | +0.7 | 678 | 127,300 | 0 | 81,600 | - | |
708 | -20.0 | 777 | 194,200 | 0 | 145,000 | - | |
885 | -1.1 | 888 | 61,700 | 0 | 106,600 | - | |
895 | -2.1 | 903 | 110,700 | 0 | 106,900 | - | |
914 | +2.0 | 907 | 67,000 | 0 | 125,100 | - | |
896 | -1.8 | 893 | 121,500 | 0 | 134,600 | - | |
912 | -9.3 | 949 | 155,500 | 0 | 125,900 | - | |
1,006 | +2.2 | 1,012 | 89,700 | 0 | 118,300 | - | |
984 | +0.2 | 955 | 90,400 | 0 | 116,300 | - | |
982 | -10.2 | 1,031 | 103,700 | 0 | 122,100 | - | |
1,093 | -1.6 | 1,096 | 63,600 | 0 | 113,200 | - | |
1,111 | -2.3 | 1,105 | 47,800 | 0 | 106,000 | - | |
1,137 | -2.7 | 1,168 | 46,800 | 0 | 114,800 | - | |
1,169 | -0.1 | 1,166 | 59,300 | 0 | 117,300 | - | |
1,170 | - | 1,179 | 83,700 | 0 | 105,300 | - |