38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 714 | 677 | 700 | +23 | +3.4 | 253,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | +2.0 | 498 | 35,600 | 200 | 47,500 | 237 | |
488 | 0.0 | 483 | 37,700 | 200 | 48,900 | 244 | |
488 | +0.2 | 487 | 30,000 | 200 | 47,900 | 239 | |
487 | +3.4 | 487 | 207,500 | 200 | 50,200 | 251 | |
471 | -3.5 | 476 | 30,800 | 500 | 50,300 | 100 | |
488 | +0.4 | 486 | 32,400 | 300 | 51,300 | 171 | |
486 | -0.8 | 496 | 36,600 | 300 | 51,300 | 171 | |
490 | +1.9 | 481 | 43,200 | 300 | 52,100 | 173 | |
481 | -2.0 | 484 | 40,300 | 0 | 58,500 | - | |
491 | -2.0 | 492 | 59,800 | 100 | 54,800 | 548 | |
501 | +1.2 | 518 | 278,400 | 0 | 50,700 | - | |
495 | -0.8 | 493 | 35,700 | 2,000 | 44,600 | 22.30 | |
499 | -2.0 | 499 | 50,500 | 3,000 | 47,600 | 15.87 | |
509 | -1.5 | 515 | 24,600 | 3,000 | 50,500 | 16.83 | |
517 | +1.4 | 506 | 61,300 | 3,000 | 59,600 | 19.87 | |
510 | -2.1 | 517 | 19,900 | 3,000 | 56,700 | 18.90 | |
521 | +0.4 | 519 | 34,900 | 3,200 | 55,500 | 17.34 | |
519 | -1.0 | 534 | 70,800 | 3,000 | 55,800 | 18.60 | |
524 | +0.2 | 521 | 30,900 | 3,100 | 58,200 | 18.77 | |
523 | -3.1 | 523 | 54,800 | 3,000 | 58,500 | 19.50 | |
540 | -2.5 | 549 | 62,800 | 3,000 | 58,900 | 19.63 | |
554 | -0.5 | 548 | 30,800 | 3,000 | 60,500 | 20.17 | |
557 | -2.6 | 565 | 99,200 | 3,000 | 61,100 | 20.37 | |
572 | +2.5 | 568 | 80,500 | 3,000 | 62,200 | 20.73 | |
558 | +1.6 | 555 | 45,800 | 3,100 | 66,400 | 21.42 | |
549 | +1.7 | 544 | 44,400 | 3,100 | 66,400 | 21.42 | |
540 | -3.6 | 547 | 30,900 | 3,000 | 62,500 | 20.83 | |
560 | +2.6 | 547 | 41,500 | 3,300 | 66,000 | 20.00 | |
546 | -4.0 | 556 | 97,200 | 3,000 | 74,700 | 24.90 | |
569 | -4.2 | 570 | 198,400 | 12,500 | 82,500 | 6.60 |