52週高値 | 16,225 | 52週安値 | 7,941 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 7,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,350 | 8,420 | 8,233 | 8,378 | +102 | +1.2 | 755,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,650 | 0.0 | 6,520 | 673,600 | 8,200 | 57,600 | 7.02 | |
6,650 | +1.8 | 6,582 | 565,400 | 8,100 | 53,900 | 6.65 | |
6,530 | +1.6 | 6,495 | 1,173,900 | 6,800 | 57,500 | 8.46 | |
6,430 | +5.4 | 6,313 | 472,100 | 5,600 | 61,300 | 10.95 | |
6,100 | +1.0 | 6,032 | 647,600 | 2,800 | 69,200 | 24.71 | |
6,040 | +4.1 | 5,952 | 742,200 | 2,100 | 68,600 | 32.67 | |
5,800 | -4.1 | 5,920 | 994,900 | 3,200 | 76,000 | 23.75 | |
6,050 | -3.4 | 5,976 | 945,100 | 2,500 | 60,200 | 24.08 | |
6,260 | -7.1 | 6,395 | 711,400 | 4,000 | 50,300 | 12.57 | |
6,740 | -1.5 | 6,815 | 599,000 | 9,700 | 50,300 | 5.19 | |
6,840 | +5.4 | 6,748 | 730,700 | 27,600 | 51,900 | 1.88 | |
6,490 | -0.3 | 6,364 | 713,100 | 22,800 | 60,600 | 2.66 | |
6,510 | +2.8 | 6,355 | 1,048,900 | 29,700 | 62,600 | 2.11 | |
6,330 | -1.1 | 6,259 | 901,700 | 30,100 | 62,000 | 2.06 | |
6,400 | +0.6 | 6,365 | 285,200 | - | - | - | |
6,360 | +3.1 | 6,170 | 580,900 | 29,100 | 72,800 | 2.50 | |
6,170 | +6.7 | 5,966 | 712,600 | 27,400 | 75,400 | 2.75 | |
5,780 | -5.2 | 5,879 | 810,000 | 31,700 | 81,400 | 2.57 | |
6,100 | -6.9 | 6,248 | 812,200 | 37,100 | 78,800 | 2.12 | |
6,550 | -3.1 | 6,673 | 720,200 | 41,700 | 74,900 | 1.80 | |
6,760 | +5.6 | 6,683 | 552,000 | 53,800 | 73,900 | 1.37 | |
6,400 | +4.1 | 6,317 | 911,100 | 56,800 | 73,700 | 1.30 | |
6,150 | -6.1 | 6,127 | 1,080,000 | 60,700 | 79,500 | 1.31 | |
6,550 | -2.5 | 6,613 | 634,400 | 78,700 | 84,600 | 1.07 | |
6,720 | +0.6 | 6,585 | 755,800 | 101,800 | 77,700 | 0.76 | |
6,680 | +9.0 | 6,559 | 1,592,100 | 84,100 | 69,700 | 0.83 | |
6,130 | +0.8 | 6,078 | 590,700 | 84,800 | 80,900 | 0.95 | |
6,080 | 0.0 | 6,121 | 688,100 | 94,400 | 83,800 | 0.89 | |
6,080 | -0.2 | 6,037 | 625,600 | 99,500 | 82,400 | 0.83 | |
6,090 | -4.1 | 6,169 | 882,800 | 89,700 | 87,000 | 0.97 |