52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,665 | 16,055 | 14,130 | 14,315 | -1,700 | -10.6 | 1,853,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,300 | +1.5 | 5,438 | 1,259,600 | 85,000 | 204,500 | 2.41 | |
5,220 | -2.6 | 5,254 | 1,057,500 | 89,100 | 223,300 | 2.51 | |
5,360 | +5.9 | 5,144 | 1,089,200 | 135,200 | 236,300 | 1.75 | |
5,060 | +10.1 | 4,868 | 1,166,700 | 152,100 | 250,500 | 1.65 | |
4,595 | +7.0 | 4,579 | 980,200 | 108,500 | 261,700 | 2.41 | |
4,295 | -4.3 | 4,262 | 213,300 | - | - | - | |
4,490 | -1.2 | 4,392 | 771,100 | 90,500 | 271,400 | 3.00 | |
4,545 | -6.9 | 4,771 | 1,268,300 | 91,800 | 295,500 | 3.22 | |
4,880 | -4.9 | 4,919 | 1,621,300 | 44,300 | 304,800 | 6.88 | |
5,130 | -3.6 | 5,319 | 1,249,800 | 61,000 | 294,300 | 4.82 | |
5,320 | +4.7 | 5,281 | 1,326,700 | 61,200 | 319,300 | 5.22 | |
5,080 | +2.4 | 5,029 | 1,136,900 | 65,200 | 338,600 | 5.19 | |
4,960 | -8.1 | 5,181 | 1,583,000 | 69,300 | 338,200 | 4.88 | |
5,400 | -3.4 | 5,456 | 1,299,000 | 62,000 | 318,900 | 5.14 | |
5,590 | +14.9 | 5,259 | 1,792,500 | 56,000 | 307,300 | 5.49 | |
4,865 | -7.9 | 5,069 | 1,493,800 | 55,700 | 322,800 | 5.80 | |
5,280 | -2.0 | 5,390 | 1,660,100 | 45,200 | 338,800 | 7.50 | |
5,390 | -6.9 | 5,353 | 2,691,500 | 39,700 | 358,100 | 9.02 | |
5,790 | -3.8 | 6,067 | 1,522,000 | 63,000 | 332,800 | 5.28 | |
6,020 | -1.6 | 6,116 | 1,269,100 | 56,200 | 311,000 | 5.53 | |
6,120 | -0.2 | 6,266 | 1,571,500 | 51,700 | 286,300 | 5.54 | |
6,130 | -3.9 | 6,164 | 1,763,200 | 70,500 | 268,200 | 3.80 | |
6,380 | -7.3 | 6,716 | 1,310,400 | 79,800 | 247,300 | 3.10 | |
6,880 | -1.0 | 7,021 | 1,405,800 | 65,700 | 218,900 | 3.33 | |
6,950 | +1.9 | 6,847 | 1,154,700 | 66,100 | 188,000 | 2.84 | |
6,820 | -5.0 | 6,905 | 1,447,200 | 67,800 | 196,900 | 2.90 | |
7,180 | -8.8 | 7,007 | 2,979,100 | 73,100 | 179,800 | 2.46 | |
7,870 | +0.6 | 7,818 | 1,283,700 | 63,600 | 170,800 | 2.69 | |
7,820 | +4.3 | 7,594 | 911,500 | 79,500 | 140,500 | 1.77 | |
7,500 | - | 7,523 | 1,003,200 | 76,400 | 137,600 | 1.80 |