38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,065 | 3,320 | 3,335 | -505 | -13.2 | 2,937,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | +1.7 | 980 | 360,000 | 87,400 | 218,800 | 2.50 | |
953 | +3.1 | 951 | 131,000 | - | - | - | |
924 | +3.1 | 919 | 327,000 | 97,600 | 204,300 | 2.09 | |
896 | -0.3 | 893 | 391,600 | 102,700 | 210,500 | 2.05 | |
899 | +0.4 | 889 | 501,300 | 106,300 | 192,800 | 1.81 | |
895 | +24.3 | 831 | 841,800 | 100,300 | 188,000 | 1.87 | |
720 | -17.2 | 777 | 596,600 | 93,200 | 201,300 | 2.16 | |
870 | +10.1 | 830 | 727,300 | 111,700 | 197,000 | 1.76 | |
790 | +14.2 | 746 | 975,200 | 126,700 | 208,200 | 1.64 | |
692 | -17.1 | 729 | 1,492,700 | 114,100 | 237,000 | 2.08 | |
835 | +1.1 | 888 | 1,102,800 | 126,100 | 374,500 | 2.97 | |
826 | -17.3 | 892 | 1,020,500 | 122,400 | 379,200 | 3.10 | |
999 | -7.1 | 1,012 | 1,146,600 | 168,300 | 486,800 | 2.89 | |
1,075 | +0.7 | 1,066 | 1,969,000 | 137,400 | 504,100 | 3.67 | |
1,067 | +13.6 | 980 | 1,424,300 | 141,700 | 517,800 | 3.65 | |
939 | -12.9 | 990 | 1,505,700 | 126,300 | 468,900 | 3.71 | |
1,078 | -2.7 | 1,084 | 1,832,100 | 183,500 | 523,200 | 2.85 | |
1,108 | -1.0 | 1,160 | 2,474,900 | 232,900 | 425,200 | 1.83 | |
1,119 | +6.9 | 1,048 | 3,044,300 | 223,900 | 326,800 | 1.46 | |
1,047 | +10.4 | 1,015 | 1,284,900 | - | - | - | |
948 | +10.7 | 896 | 1,063,400 | 145,800 | 266,000 | 1.82 | |
856 | +0.7 | 867 | 770,500 | 102,400 | 245,800 | 2.40 | |
850 | -0.7 | 837 | 646,500 | 108,800 | 287,300 | 2.64 | |
856 | +1.3 | 854 | 978,700 | 125,700 | 240,400 | 1.91 | |
845 | +11.6 | 823 | 1,314,800 | 142,200 | 246,900 | 1.74 | |
757 | +2.6 | 773 | 1,358,700 | 98,200 | 292,400 | 2.98 | |
738 | -1.1 | 732 | 629,700 | 81,700 | 294,600 | 3.61 | |
746 | +1.6 | 734 | 649,200 | 90,300 | 363,400 | 4.02 | |
734 | +17.1 | 738 | 2,763,400 | 109,600 | 369,500 | 3.37 | |
627 | 0.0 | 610 | 455,700 | 66,900 | 354,500 | 5.30 |