38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,065 | 3,320 | 3,335 | -505 | -13.2 | 2,937,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,749 | -1.5 | 1,750 | 1,658,800 | 81,800 | 1,107,400 | 13.54 | |
1,776 | +12.4 | 1,699 | 3,093,300 | 69,900 | 1,200,900 | 17.18 | |
1,580 | +7.8 | 1,529 | 1,635,700 | 89,700 | 1,138,100 | 12.69 | |
1,465 | +3.4 | 1,450 | 2,462,500 | 98,300 | 1,154,000 | 11.74 | |
1,417 | -22.4 | 1,560 | 4,232,300 | 101,500 | 1,231,600 | 12.13 | |
1,826 | +6.5 | 1,778 | 1,574,700 | 128,500 | 1,068,200 | 8.31 | |
1,715 | -9.2 | 1,782 | 1,775,700 | 144,400 | 955,000 | 6.61 | |
1,888 | -2.3 | 1,929 | 1,614,300 | 169,400 | 965,400 | 5.70 | |
1,933 | -4.2 | 2,034 | 1,884,600 | 176,300 | 923,000 | 5.24 | |
2,017 | +8.0 | 1,937 | 1,848,000 | 205,700 | 1,010,400 | 4.91 | |
1,868 | -9.1 | 1,947 | 1,971,100 | 220,400 | 1,014,200 | 4.60 | |
2,056 | +0.6 | 2,018 | 1,359,900 | 215,300 | 967,600 | 4.49 | |
2,044 | +8.4 | 2,028 | 2,550,500 | 227,000 | 997,100 | 4.39 | |
1,885 | -10.7 | 2,033 | 3,223,900 | 230,900 | 1,009,000 | 4.37 | |
2,112 | +14.0 | 2,064 | 4,089,800 | 274,800 | 943,100 | 3.43 | |
1,853 | +2.4 | 1,933 | 4,689,600 | 223,800 | 846,200 | 3.78 | |
1,810 | +8.9 | 1,771 | 3,513,300 | 222,400 | 849,000 | 3.82 | |
1,662 | +1.8 | 1,607 | 5,268,400 | 198,300 | 1,017,000 | 5.13 | |
1,633 | +31.5 | 1,484 | 1,801,100 | 166,300 | 964,600 | 5.80 | |
1,242 | -7.0 | 1,283 | 1,594,800 | 143,500 | 781,400 | 5.45 | |
1,335 | -0.6 | 1,359 | 1,087,600 | 216,400 | 772,600 | 3.57 | |
1,343 | -8.3 | 1,453 | 3,401,500 | 275,300 | 768,500 | 2.79 | |
1,464 | +18.5 | 1,416 | 3,487,400 | 314,100 | 802,000 | 2.55 | |
1,235 | +27.2 | 1,125 | 2,965,200 | 196,000 | 601,300 | 3.07 | |
971 | +0.5 | 959 | 426,700 | 47,700 | 268,500 | 5.63 | |
966 | +3.4 | 921 | 607,700 | 43,200 | 283,400 | 6.56 | |
934 | -5.3 | 965 | 721,500 | 46,900 | 281,200 | 6.00 | |
986 | -4.1 | 1,025 | 702,100 | 44,700 | 267,900 | 5.99 | |
1,028 | +0.5 | 1,058 | 1,453,700 | 41,200 | 225,800 | 5.48 | |
1,023 | +5.6 | 1,004 | 436,800 | 49,600 | 213,200 | 4.30 |