38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,065 | 3,320 | 3,335 | -505 | -13.2 | 2,937,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | -4.1 | 1,793 | 1,085,300 | 28,300 | 1,443,400 | 51.00 | |
1,859 | -5.6 | 1,903 | 1,060,600 | 23,300 | 1,413,200 | 60.65 | |
1,970 | -1.1 | 1,947 | 1,098,300 | 28,100 | 1,356,600 | 48.28 | |
1,991 | +1.3 | 2,005 | 1,033,700 | 32,500 | 1,346,200 | 41.42 | |
1,965 | -5.2 | 2,038 | 1,067,700 | 40,100 | 1,386,600 | 34.58 | |
2,072 | +2.7 | 2,095 | 1,588,000 | 46,300 | 1,368,600 | 29.56 | |
2,018 | -2.4 | 2,035 | 1,069,600 | 42,900 | 1,399,600 | 32.62 | |
2,067 | +4.2 | 1,971 | 1,548,900 | 50,400 | 1,380,400 | 27.39 | |
1,984 | -3.0 | 1,939 | 2,193,200 | 48,300 | 1,443,100 | 29.88 | |
2,046 | +1.2 | 2,017 | 477,100 | - | - | - | |
2,022 | -3.9 | 2,108 | 1,378,100 | 41,600 | 1,597,600 | 38.40 | |
2,104 | -1.4 | 2,104 | 1,877,000 | 52,600 | 1,636,200 | 31.11 | |
2,133 | -0.5 | 2,085 | 2,024,800 | 51,600 | 1,688,000 | 32.71 | |
2,144 | -0.2 | 2,144 | 5,232,700 | 67,800 | 1,758,400 | 25.94 | |
2,149 | +14.4 | 2,028 | 2,885,500 | 83,000 | 1,412,400 | 17.02 | |
1,878 | -0.2 | 1,864 | 1,314,300 | 39,500 | 1,371,400 | 34.72 | |
1,881 | +3.2 | 1,856 | 1,611,400 | 40,200 | 1,381,300 | 34.36 | |
1,822 | +7.3 | 1,732 | 1,387,700 | 47,100 | 1,402,600 | 29.78 | |
1,698 | -2.4 | 1,725 | 1,280,900 | 43,900 | 1,456,300 | 33.17 | |
1,739 | -4.0 | 1,826 | 1,949,200 | 44,700 | 1,423,500 | 31.85 | |
1,811 | -0.7 | 1,836 | 2,480,600 | 78,800 | 1,333,300 | 16.92 | |
1,824 | -11.5 | 1,901 | 2,676,000 | 79,700 | 1,321,000 | 16.57 | |
2,060 | +3.5 | 2,071 | 1,940,400 | 64,400 | 1,135,600 | 17.63 | |
1,991 | -8.7 | 2,129 | 2,530,500 | 87,600 | 998,900 | 11.40 | |
2,181 | -8.5 | 2,307 | 3,258,400 | 150,100 | 972,600 | 6.48 | |
2,383 | +13.6 | 2,414 | 7,269,800 | 183,200 | 847,600 | 4.63 | |
2,098 | +14.0 | 1,997 | 3,120,800 | 105,600 | 816,900 | 7.74 | |
1,840 | +7.9 | 1,809 | 1,629,900 | 65,000 | 831,600 | 12.79 | |
1,706 | -0.1 | 1,657 | 1,059,000 | 75,000 | 1,010,700 | 13.48 | |
1,708 | -2.3 | 1,732 | 1,102,000 | 57,900 | 1,043,000 | 18.01 |