38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,065 | 3,320 | 3,335 | -505 | -13.2 | 2,937,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,377 | +3.7 | 2,476 | 4,896,500 | 68,900 | 1,095,300 | 15.90 | |
2,292 | -2.2 | 2,329 | 4,948,600 | 71,900 | 962,200 | 13.38 | |
2,344 | -13.9 | 2,501 | 4,593,300 | 92,300 | 975,000 | 10.56 | |
2,723 | -6.9 | 2,768 | 4,562,900 | 123,700 | 1,024,800 | 8.28 | |
2,926 | +2.3 | 3,021 | 5,935,300 | 178,200 | 925,500 | 5.19 | |
2,859 | -1.0 | 2,811 | 4,848,300 | 158,800 | 984,700 | 6.20 | |
2,887 | +14.1 | 2,654 | 7,222,700 | 220,300 | 876,100 | 3.98 | |
2,530 | +12.2 | 2,418 | 4,787,700 | 86,100 | 950,800 | 11.04 | |
2,255 | +2.7 | 2,202 | 2,581,100 | 46,400 | 922,000 | 19.87 | |
2,195 | +3.3 | 2,224 | 4,808,600 | 39,900 | 966,100 | 24.21 | |
2,124 | -7.5 | 2,211 | 1,970,400 | 43,100 | 867,100 | 20.12 | |
2,295 | -3.4 | 2,320 | 2,812,200 | 80,500 | 870,700 | 10.82 | |
2,376 | +21.5 | 2,198 | 7,208,900 | 120,100 | 774,100 | 6.45 | |
1,955 | +2.1 | 1,956 | 1,093,500 | 27,200 | 777,200 | 28.57 | |
1,914 | +2.9 | 1,905 | 1,077,100 | 26,500 | 836,700 | 31.57 | |
1,860 | +1.0 | 1,883 | 1,261,100 | 24,200 | 863,300 | 35.67 | |
1,842 | +4.7 | 1,763 | 1,033,000 | 15,100 | 938,800 | 62.17 | |
1,759 | -2.0 | 1,715 | 1,630,200 | 17,600 | 943,600 | 53.61 | |
1,795 | -6.9 | 1,843 | 818,000 | 18,900 | 1,097,800 | 58.08 | |
1,929 | -1.3 | 1,910 | 489,800 | 23,400 | 1,141,000 | 48.76 | |
1,955 | -4.7 | 2,006 | 1,520,500 | 26,800 | 1,173,300 | 43.78 | |
2,051 | +5.0 | 1,981 | 1,649,100 | 31,300 | 1,127,500 | 36.02 | |
1,954 | +11.6 | 1,902 | 1,383,800 | 24,700 | 1,085,800 | 43.96 | |
1,751 | +2.9 | 1,744 | 605,200 | 27,000 | 1,190,300 | 44.09 | |
1,701 | -8.7 | 1,792 | 1,313,300 | 33,000 | 1,204,600 | 36.50 | |
1,864 | +8.1 | 1,889 | 2,240,300 | 23,800 | 1,245,700 | 52.34 | |
1,724 | -3.1 | 1,765 | 948,100 | 26,700 | 1,345,600 | 50.40 | |
1,779 | +2.0 | 1,757 | 841,300 | 22,000 | 1,336,200 | 60.74 | |
1,744 | -3.5 | 1,758 | 554,900 | 25,500 | 1,340,900 | 52.58 | |
1,807 | +1.3 | 1,824 | 941,600 | 32,400 | 1,376,600 | 42.49 |