38,605.38 | -497.84 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,065 | 3,470 | 3,500 | -340 | -8.9 | 2,569,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -2.1 | 1,383 | 395,300 | 20,300 | 379,500 | 18.69 | |
1,409 | -0.2 | 1,422 | 346,100 | 19,200 | 372,600 | 19.41 | |
1,412 | +2.6 | 1,410 | 412,800 | 21,000 | 375,800 | 17.90 | |
1,376 | +0.4 | 1,363 | 421,700 | 22,200 | 402,600 | 18.14 | |
1,371 | -8.1 | 1,406 | 681,300 | 26,000 | 391,300 | 15.05 | |
1,492 | -1.8 | 1,481 | 311,400 | 14,700 | 307,000 | 20.88 | |
1,520 | -0.7 | 1,513 | 339,800 | 12,600 | 307,700 | 24.42 | |
1,530 | -0.1 | 1,541 | 315,800 | 13,200 | 270,200 | 20.47 | |
1,532 | +0.2 | 1,540 | 307,600 | 13,500 | 273,600 | 20.27 | |
1,529 | +2.5 | 1,516 | 316,700 | 12,600 | 263,500 | 20.91 | |
1,491 | -6.9 | 1,506 | 559,200 | 18,700 | 262,900 | 14.06 | |
1,601 | -7.6 | 1,620 | 527,200 | 24,600 | 261,700 | 10.64 | |
1,732 | -2.2 | 1,740 | 652,100 | 27,000 | 268,400 | 9.94 | |
1,771 | +1.5 | 1,763 | 390,300 | 31,800 | 302,800 | 9.52 | |
1,745 | -2.9 | 1,792 | 460,900 | 35,300 | 305,500 | 8.65 | |
1,797 | -4.0 | 1,823 | 693,100 | 29,700 | 289,500 | 9.75 | |
1,872 | +11.6 | 1,805 | 1,251,900 | 30,600 | 259,700 | 8.49 | |
1,678 | +2.0 | 1,664 | 451,400 | 26,500 | 216,000 | 8.15 | |
1,645 | -3.3 | 1,673 | 342,600 | 33,400 | 245,500 | 7.35 | |
1,702 | +4.4 | 1,695 | 680,200 | 30,500 | 205,900 | 6.75 | |
1,631 | +1.4 | 1,627 | 405,200 | 40,400 | 238,600 | 5.91 | |
1,609 | -1.8 | 1,623 | 596,800 | 40,100 | 217,500 | 5.42 | |
1,639 | +6.8 | 1,595 | 767,600 | 46,900 | 255,400 | 5.45 | |
1,535 | +8.6 | 1,498 | 851,700 | 49,300 | 277,100 | 5.62 | |
1,413 | +0.8 | 1,413 | 263,300 | 30,400 | 370,400 | 12.18 | |
1,402 | +2.0 | 1,382 | 185,200 | - | - | - | |
1,374 | -5.0 | 1,393 | 311,900 | 32,600 | 375,500 | 11.52 | |
1,446 | -0.1 | 1,441 | 311,300 | 33,300 | 352,200 | 10.58 | |
1,448 | -1.4 | 1,460 | 260,900 | 32,100 | 349,100 | 10.88 | |
1,469 | -3.3 | 1,492 | 320,000 | 41,700 | 322,500 | 7.73 |