39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,570 | 4,405 | 4,471 | +90 | +2.1 | 954,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155 | +3.1 | 3,149 | 705,400 | 31,200 | 37,100 | 1.19 | |
3,060 | +0.5 | 3,088 | 793,600 | 31,400 | 36,000 | 1.15 | |
3,045 | -4.4 | 3,110 | 1,018,500 | 32,300 | 35,800 | 1.11 | |
3,185 | +1.0 | 3,227 | 951,500 | 34,400 | 31,200 | 0.91 | |
3,155 | +3.8 | 3,111 | 772,300 | 35,100 | 41,100 | 1.17 | |
3,040 | +3.2 | 2,988 | 1,706,000 | 34,700 | 48,100 | 1.39 | |
2,945 | -0.1 | 2,929 | 899,900 | 29,000 | 56,300 | 1.94 | |
2,948 | -1.2 | 2,940 | 1,282,400 | 31,500 | 53,100 | 1.69 | |
2,984 | -1.7 | 2,999 | 1,128,400 | 41,100 | 51,000 | 1.24 | |
3,035 | -4.9 | 3,108 | 999,900 | 54,200 | 48,100 | 0.89 | |
3,190 | +0.8 | 3,143 | 1,421,400 | 54,100 | 46,000 | 0.85 | |
3,165 | +5.3 | 3,097 | 1,227,100 | 60,800 | 51,900 | 0.85 | |
3,005 | +1.3 | 2,962 | 1,002,200 | 48,900 | 72,300 | 1.48 | |
2,967 | -0.9 | 2,960 | 1,281,700 | 49,000 | 76,400 | 1.56 | |
2,994 | -0.5 | 2,962 | 990,000 | 48,400 | 74,400 | 1.54 | |
3,010 | +3.2 | 2,996 | 979,700 | 46,800 | 71,300 | 1.52 | |
2,918 | -2.1 | 2,917 | 1,298,700 | 51,200 | 77,700 | 1.52 | |
2,980 | -5.7 | 3,025 | 1,305,600 | 62,400 | 67,800 | 1.09 | |
3,160 | +0.3 | 3,162 | 729,600 | 32,400 | 63,200 | 1.95 | |
3,150 | +0.8 | 3,080 | 873,000 | 35,100 | 61,500 | 1.75 | |
3,125 | +3.0 | 3,092 | 1,361,600 | 36,800 | 63,400 | 1.72 | |
3,035 | -0.5 | 3,008 | 1,000,700 | 83,400 | 61,100 | 0.73 | |
3,050 | -4.1 | 2,986 | 1,871,200 | 93,300 | 62,600 | 0.67 | |
3,180 | -1.7 | 3,231 | 1,265,800 | 87,700 | 61,800 | 0.70 | |
3,235 | +4.7 | 3,175 | 1,177,800 | 83,600 | 77,900 | 0.93 | |
3,090 | -3.7 | 3,181 | 1,037,000 | 81,500 | 99,100 | 1.22 | |
3,210 | -0.6 | 3,222 | 804,300 | 100,700 | 89,200 | 0.89 | |
3,230 | -1.8 | 3,255 | 1,205,000 | 104,300 | 87,400 | 0.84 | |
3,290 | -6.9 | 3,422 | 3,995,200 | 125,800 | 101,400 | 0.81 | |
3,535 | -2.8 | 3,569 | 925,600 | 48,500 | 29,900 | 0.62 |