38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,570 | 4,405 | 4,532 | +151 | +3.4 | 1,016,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365 | -15.3 | 3,614 | 4,023,300 | 35,500 | 248,700 | 7.01 | |
3,975 | +1.9 | 3,948 | 755,700 | - | - | - | |
3,900 | -0.9 | 3,940 | 1,419,800 | 42,800 | 248,900 | 5.82 | |
3,935 | +1.8 | 3,903 | 1,560,400 | 42,100 | 259,800 | 6.17 | |
3,865 | +3.3 | 3,865 | 3,334,000 | 39,300 | 302,100 | 7.69 | |
3,740 | +2.3 | 3,607 | 3,625,700 | 39,400 | 312,600 | 7.93 | |
3,655 | -7.7 | 4,006 | 7,097,400 | 51,300 | 286,100 | 5.58 | |
3,960 | +28.4 | 3,462 | 3,979,100 | 75,600 | 87,600 | 1.16 | |
3,085 | +8.6 | 2,890 | 2,855,300 | 48,000 | 28,900 | 0.60 | |
2,842 | -13.7 | 3,029 | 2,200,500 | 48,900 | 26,100 | 0.53 | |
3,295 | +2.6 | 3,304 | 1,701,200 | 65,900 | 30,800 | 0.47 | |
3,210 | -8.4 | 3,354 | 1,707,200 | 75,300 | 33,500 | 0.44 | |
3,505 | +1.4 | 3,484 | 1,239,600 | 66,500 | 32,800 | 0.49 | |
3,455 | -1.0 | 3,473 | 932,900 | 61,400 | 42,100 | 0.69 | |
3,490 | +8.2 | 3,336 | 1,707,100 | 61,600 | 44,400 | 0.72 | |
3,225 | +3.5 | 3,181 | 1,545,200 | 47,000 | 58,200 | 1.24 | |
3,115 | +1.8 | 3,100 | 850,200 | 54,500 | 80,000 | 1.47 | |
3,060 | -0.2 | 3,024 | 808,000 | 59,000 | 108,100 | 1.83 | |
3,065 | +1.2 | 3,034 | 1,185,200 | 63,100 | 110,300 | 1.75 | |
3,030 | -2.1 | 3,042 | 206,900 | - | - | - | |
3,095 | +4.2 | 3,047 | 1,306,700 | 56,300 | 162,400 | 2.88 | |
2,969 | +2.4 | 2,920 | 1,763,300 | 54,200 | 200,700 | 3.70 | |
2,900 | -1.0 | 2,946 | 1,924,900 | 68,200 | 219,300 | 3.22 | |
2,930 | -1.2 | 2,959 | 1,665,600 | 73,600 | 170,500 | 2.32 | |
2,967 | -1.6 | 3,015 | 1,592,800 | 109,600 | 160,000 | 1.46 | |
3,015 | +2.1 | 2,958 | 1,912,600 | 106,400 | 176,700 | 1.66 | |
2,952 | -3.5 | 2,982 | 2,064,800 | 134,000 | 176,100 | 1.31 | |
3,060 | -5.8 | 3,122 | 2,170,000 | 123,200 | 137,600 | 1.12 | |
3,250 | 0.0 | 3,227 | 1,857,200 | 31,100 | 30,700 | 0.99 | |
3,250 | +3.0 | 3,193 | 541,400 | 33,100 | 28,700 | 0.87 |