米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- 日本光電(6849)
- 時系列
日本光電工業(6849) 信用残時系列
| 52週高値 | 4,783 | 52週安値 | 3,372 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,783 | 年初来安値 | 3,810 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,500 | 4,597 | 4,405 | 4,593 | +212 | +4.8 | 1,279,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,560 | +6.7 | 3,446 | 1,345,200 | 82,000 | 97,900 | 1.19 | |
| 3,335 | -1.3 | 3,350 | 1,262,600 | 81,300 | 110,900 | 1.36 | |
| 3,380 | -0.4 | 3,395 | 962,500 | 116,300 | 98,700 | 0.85 | |
| 3,395 | -3.8 | 3,417 | 1,434,500 | 151,700 | 89,200 | 0.59 | |
| 3,530 | +3.5 | 3,568 | 1,607,200 | 73,800 | 70,000 | 0.95 | |
| 3,410 | +4.3 | 3,368 | 956,400 | 15,200 | 112,400 | 7.39 | |
| 3,270 | -2.5 | 3,307 | 731,400 | 12,400 | 120,000 | 9.68 | |
| 3,355 | -2.6 | 3,394 | 732,900 | 18,000 | 111,500 | 6.19 | |
| 3,445 | -1.0 | 3,474 | 784,300 | 18,400 | 97,800 | 5.32 | |
| 3,480 | +0.6 | 3,500 | 1,025,000 | 13,400 | 103,200 | 7.70 | |
| 3,460 | +5.0 | 3,460 | 1,278,900 | 15,200 | 128,000 | 8.42 | |
| 3,295 | -3.1 | 3,348 | 651,000 | 32,800 | 151,100 | 4.61 | |
| 3,400 | -4.4 | 3,467 | 1,046,800 | 33,500 | 138,600 | 4.14 | |
| 3,555 | +0.7 | 3,495 | 875,300 | 32,100 | 118,200 | 3.68 | |
| 3,530 | -2.5 | 3,622 | 751,100 | 38,200 | 119,500 | 3.13 | |
| 3,620 | -1.8 | 3,671 | 880,200 | 31,200 | 117,100 | 3.75 | |
| 3,685 | -1.7 | 3,685 | 1,108,500 | 31,400 | 116,300 | 3.70 | |
| 3,750 | +2.5 | 3,713 | 1,067,800 | 35,100 | 105,100 | 2.99 | |
| 3,660 | +0.7 | 3,750 | 1,499,700 | 48,800 | 99,800 | 2.05 | |
| 3,635 | -0.7 | 3,682 | 1,230,000 | 38,500 | 143,300 | 3.72 | |
| 3,660 | +1.2 | 3,680 | 534,600 | 42,000 | 159,100 | 3.79 | |
| 3,615 | +2.8 | 3,638 | 1,508,400 | 43,500 | 166,000 | 3.82 | |
| 3,515 | -1.7 | 3,547 | 1,486,300 | 49,000 | 182,300 | 3.72 | |
| 3,575 | -0.6 | 3,607 | 1,642,700 | 46,600 | 191,000 | 4.10 | |
| 3,595 | +2.0 | 3,545 | 1,148,300 | 58,000 | 180,000 | 3.10 | |
| 3,525 | +4.1 | 3,510 | 2,024,600 | 52,400 | 199,100 | 3.80 | |
| 3,385 | -1.6 | 3,385 | 1,986,800 | 59,200 | 231,500 | 3.91 | |
| 3,440 | -4.3 | 3,544 | 2,080,500 | 72,500 | 250,900 | 3.46 | |
| 3,595 | +10.4 | 3,477 | 2,745,200 | 42,900 | 225,600 | 5.26 | |
| 3,255 | -3.3 | 3,382 | 2,530,500 | 41,400 | 275,400 | 6.65 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
