米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
- トップ
- 日本光電(6849)
- 時系列
日本光電工業(6849) 信用残時系列
| 52週高値 | 4,783 | 52週安値 | 3,372 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,783 | 年初来安値 | 3,810 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,500 | 4,597 | 4,405 | 4,593 | +212 | +4.8 | 1,279,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,250 | +1.7 | 3,242 | 1,037,800 | 144,700 | 109,000 | 0.75 | |
| 3,195 | +0.2 | 3,175 | 832,600 | 144,100 | 140,400 | 0.97 | |
| 3,190 | +0.3 | 3,144 | 1,015,600 | 142,100 | 152,100 | 1.07 | |
| 3,180 | -0.6 | 3,194 | 873,600 | 143,200 | 165,000 | 1.15 | |
| 3,200 | +2.7 | 3,186 | 840,800 | 141,700 | 175,700 | 1.24 | |
| 3,115 | -0.3 | 3,069 | 1,776,800 | 136,600 | 188,800 | 1.38 | |
| 3,125 | -3.5 | 3,173 | 1,445,100 | 133,800 | 184,300 | 1.38 | |
| 3,240 | +0.8 | 3,171 | 1,196,300 | 125,200 | 186,900 | 1.49 | |
| 3,215 | -3.0 | 3,206 | 1,390,800 | 103,300 | 199,300 | 1.93 | |
| 3,315 | +0.3 | 3,316 | 508,300 | － | － | － | |
| 3,305 | +0.8 | 3,295 | 908,900 | 134,100 | 214,200 | 1.60 | |
| 3,280 | -2.4 | 3,255 | 1,312,400 | 163,200 | 219,000 | 1.34 | |
| 3,360 | +5.0 | 3,295 | 1,835,900 | 175,900 | 224,400 | 1.28 | |
| 3,200 | +0.8 | 3,185 | 1,017,000 | 137,500 | 224,000 | 1.63 | |
| 3,175 | -2.5 | 3,249 | 1,346,900 | 137,600 | 234,300 | 1.70 | |
| 3,255 | +3.5 | 3,229 | 1,678,500 | 148,500 | 253,300 | 1.71 | |
| 3,145 | +1.3 | 3,135 | 1,959,500 | 148,800 | 343,600 | 2.31 | |
| 3,105 | -1.6 | 3,169 | 2,359,100 | 149,400 | 340,800 | 2.28 | |
| 3,155 | +9.2 | 3,053 | 2,402,100 | 142,900 | 437,700 | 3.06 | |
| 2,889 | -6.8 | 2,954 | 1,962,600 | 113,900 | 542,400 | 4.76 | |
| 3,100 | +0.2 | 3,118 | 1,514,200 | 112,700 | 444,900 | 3.95 | |
| 3,095 | +0.3 | 3,120 | 1,898,600 | 142,900 | 479,000 | 3.35 | |
| 3,085 | -1.1 | 3,128 | 3,130,600 | 137,300 | 527,100 | 3.84 | |
| 3,120 | +1.3 | 3,167 | 2,107,200 | 52,800 | 458,900 | 8.69 | |
| 3,080 | -1.4 | 3,007 | 3,607,000 | 47,400 | 478,100 | 10.09 | |
| 3,125 | -3.8 | 3,169 | 2,278,100 | 41,300 | 324,200 | 7.85 | |
| 3,250 | -15.4 | 3,441 | 2,393,700 | 23,500 | 220,200 | 9.37 | |
| 3,840 | +7.1 | 3,759 | 783,000 | 80,100 | 42,300 | 0.53 | |
| 3,585 | +2.9 | 3,572 | 1,081,900 | 75,300 | 78,400 | 1.04 | |
| 3,485 | -2.1 | 3,444 | 1,488,500 | 77,000 | 106,700 | 1.39 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
