38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,597 | 4,405 | 4,593 | +212 | +4.8 | 1,279,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | +4.6 | 3,064 | 2,227,200 | 118,000 | 107,900 | 0.91 | |
2,950 | -4.7 | 3,007 | 1,474,600 | 106,400 | 105,100 | 0.99 | |
3,095 | -2.1 | 3,048 | 1,149,900 | 106,900 | 95,700 | 0.90 | |
3,160 | +3.3 | 3,218 | 1,532,600 | 111,100 | 90,400 | 0.81 | |
3,060 | -3.0 | 3,137 | 1,222,500 | 101,100 | 117,100 | 1.16 | |
3,155 | -1.7 | 3,164 | 513,600 | 107,200 | 93,000 | 0.87 | |
3,210 | -1.8 | 3,210 | 847,000 | 108,900 | 91,400 | 0.84 | |
3,270 | -1.4 | 3,305 | 777,000 | 118,800 | 86,100 | 0.72 | |
3,315 | +0.5 | 3,352 | 1,193,200 | 128,400 | 82,000 | 0.64 | |
3,300 | -0.5 | 3,323 | 1,551,700 | 114,800 | 94,500 | 0.82 | |
3,315 | -5.4 | 3,390 | 800,800 | 112,300 | 95,600 | 0.85 | |
3,505 | +2.0 | 3,466 | 1,113,400 | 98,600 | 87,700 | 0.89 | |
3,435 | -6.1 | 3,433 | 1,358,000 | 106,600 | 94,700 | 0.89 | |
3,660 | +1.0 | 3,678 | 654,700 | 105,000 | 70,500 | 0.67 | |
3,625 | -1.0 | 3,634 | 708,900 | 105,900 | 78,600 | 0.74 | |
3,660 | +0.4 | 3,646 | 679,900 | 102,900 | 77,300 | 0.75 | |
3,645 | +0.4 | 3,588 | 611,000 | 100,400 | 71,700 | 0.71 | |
3,630 | -2.0 | 3,641 | 1,080,000 | 109,100 | 65,900 | 0.60 | |
3,705 | -8.3 | 3,829 | 1,794,600 | 115,100 | 86,800 | 0.75 | |
4,040 | 0.0 | 3,971 | 1,017,200 | 130,300 | 73,000 | 0.56 | |
4,040 | +2.9 | 4,002 | 1,790,000 | 130,800 | 85,100 | 0.65 | |
3,925 | +3.7 | 3,875 | 1,116,300 | 147,400 | 45,100 | 0.31 | |
3,785 | +3.4 | 3,694 | 1,059,700 | 143,500 | 51,200 | 0.36 | |
3,660 | +2.1 | 3,670 | 1,028,600 | 132,100 | 52,500 | 0.40 | |
3,585 | +1.1 | 3,487 | 933,200 | 137,500 | 62,300 | 0.45 | |
3,545 | +1.9 | 3,478 | 646,000 | 149,200 | 72,800 | 0.49 | |
3,480 | +4.2 | 3,433 | 1,020,400 | 151,600 | 85,400 | 0.56 | |
3,340 | +1.2 | 3,352 | 879,600 | 149,300 | 98,100 | 0.66 | |
3,300 | -0.5 | 3,297 | 535,500 | 146,700 | 102,300 | 0.70 | |
3,315 | +2.0 | 3,413 | 1,738,100 | 149,100 | 104,200 | 0.70 |