38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,570 | 4,405 | 4,531 | +150 | +3.4 | 1,016,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,590 | +0.1 | 3,585 | 1,034,900 | 123,800 | 10,600 | 0.09 | |
3,585 | -0.4 | 3,577 | 671,300 | 124,300 | 12,100 | 0.10 | |
3,600 | -0.4 | 3,558 | 1,042,600 | 122,000 | 17,300 | 0.14 | |
3,615 | +3.3 | 3,577 | 1,080,800 | 124,200 | 10,200 | 0.08 | |
3,500 | +2.9 | 3,425 | 978,200 | 122,100 | 11,400 | 0.09 | |
3,400 | +0.4 | 3,399 | 597,300 | 118,000 | 21,800 | 0.18 | |
3,385 | +0.4 | 3,373 | 770,900 | 118,300 | 23,000 | 0.19 | |
3,370 | +3.1 | 3,324 | 936,100 | 117,300 | 19,700 | 0.17 | |
3,270 | -3.8 | 3,338 | 1,717,300 | 118,600 | 25,400 | 0.21 | |
3,400 | +3.5 | 3,358 | 1,098,900 | 75,700 | 13,700 | 0.18 | |
3,285 | +4.5 | 3,250 | 1,360,000 | 67,100 | 19,600 | 0.29 | |
3,145 | +2.4 | 3,143 | 715,500 | 67,500 | 50,500 | 0.75 | |
3,070 | -4.2 | 3,081 | 656,700 | 56,200 | 51,000 | 0.91 | |
3,205 | +3.2 | 3,167 | 636,300 | 56,700 | 47,700 | 0.84 | |
3,105 | -3.9 | 3,119 | 754,200 | 55,200 | 52,300 | 0.95 | |
3,230 | +1.4 | 3,203 | 882,800 | 55,600 | 61,300 | 1.10 | |
3,185 | +1.8 | 3,120 | 1,047,700 | 53,200 | 71,800 | 1.35 | |
3,130 | -4.6 | 3,195 | 1,264,500 | 57,100 | 68,100 | 1.19 | |
3,280 | +2.3 | 3,267 | 632,500 | 61,300 | 33,600 | 0.55 | |
3,205 | -4.9 | 3,243 | 941,100 | 79,500 | 36,100 | 0.45 | |
3,370 | +0.7 | 3,375 | 1,411,500 | 90,800 | 27,200 | 0.30 | |
3,345 | -0.3 | 3,358 | 1,781,400 | 89,600 | 19,400 | 0.22 | |
3,355 | -0.7 | 3,367 | 1,709,800 | 117,900 | 22,100 | 0.19 | |
3,380 | +5.0 | 3,292 | 1,467,000 | 134,200 | 44,100 | 0.33 | |
3,220 | -0.2 | 3,182 | 1,004,500 | 112,600 | 21,100 | 0.19 | |
3,225 | +4.7 | 3,162 | 1,430,000 | 109,100 | 23,500 | 0.22 | |
3,080 | +5.7 | 3,006 | 1,666,600 | 136,500 | 32,600 | 0.24 | |
2,914 | -2.6 | 2,953 | 627,300 | 127,300 | 49,100 | 0.39 | |
2,992 | -6.5 | 3,072 | 911,000 | 128,100 | 41,200 | 0.32 | |
3,200 | +1.9 | 3,149 | 1,038,300 | 126,000 | 24,400 | 0.19 |