米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.20% | -1.53% | -1.33% | ||||
- トップ
- 日本光電(6849)
- 時系列
日本光電工業(6849) 信用残時系列
| 52週高値 | 4,783 | 52週安値 | 3,372 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,783 | 年初来安値 | 3,810 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,500 | 4,570 | 4,405 | 4,532 | +151 | +3.4 | 1,056,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,535 | -1.0 | 3,488 | 1,233,100 | 48,000 | 20,200 | 0.42 | |
| 3,571 | -0.5 | 3,510 | 1,418,000 | 43,400 | 26,300 | 0.61 | |
| 3,588 | -3.3 | 3,697 | 677,700 | 48,300 | 15,400 | 0.32 | |
| 3,711 | +0.5 | 3,704 | 1,281,500 | 66,500 | 13,900 | 0.21 | |
| 3,692 | +1.8 | 3,668 | 1,215,100 | 67,200 | 15,100 | 0.22 | |
| 3,625 | -7.1 | 3,727 | 867,200 | 69,800 | 14,800 | 0.21 | |
| 3,900 | +0.6 | 3,874 | 908,900 | 67,400 | 9,100 | 0.14 | |
| 3,878 | -0.6 | 3,912 | 743,300 | 79,100 | 7,200 | 0.09 | |
| 3,901 | +3.5 | 3,863 | 583,400 | 73,400 | 9,900 | 0.13 | |
| 3,770 | +2.4 | 3,735 | 630,200 | 73,900 | 9,000 | 0.12 | |
| 3,681 | -1.7 | 3,695 | 757,300 | 68,200 | 11,100 | 0.16 | |
| 3,745 | +6.6 | 3,701 | 825,100 | 70,300 | 40,000 | 0.57 | |
| 3,513 | -4.9 | 3,647 | 1,111,700 | 61,600 | 14,400 | 0.23 | |
| 3,695 | -0.7 | 3,705 | 664,900 | 65,100 | 19,100 | 0.29 | |
| 3,721 | +0.9 | 3,732 | 493,700 | 68,600 | 9,700 | 0.14 | |
| 3,687 | 0.0 | 3,693 | 772,300 | 72,700 | 10,500 | 0.14 | |
| 3,686 | -4.1 | 3,758 | 802,700 | 68,600 | 8,900 | 0.13 | |
| 3,842 | -0.3 | 3,821 | 783,300 | 69,300 | 7,600 | 0.11 | |
| 3,852 | -1.7 | 3,901 | 720,500 | 69,100 | 6,100 | 0.09 | |
| 3,917 | +2.5 | 3,897 | 1,251,900 | 64,900 | 8,100 | 0.12 | |
| 3,821 | +1.2 | 3,799 | 1,341,700 | 64,500 | 12,500 | 0.19 | |
| 3,775 | +0.1 | 3,696 | 1,786,000 | 61,700 | 11,700 | 0.19 | |
| 3,770 | -1.3 | 3,808 | 1,261,400 | 60,200 | 12,900 | 0.21 | |
| 3,820 | -0.4 | 3,808 | 1,565,700 | 71,900 | 12,000 | 0.17 | |
| 3,835 | -1.3 | 3,862 | 1,044,300 | 65,000 | 11,200 | 0.17 | |
| 3,885 | +3.3 | 3,845 | 366,500 | － | － | － | |
| 3,760 | +1.6 | 3,713 | 812,300 | 63,000 | 11,100 | 0.18 | |
| 3,700 | 0.0 | 3,724 | 754,400 | 81,600 | 14,100 | 0.17 | |
| 3,700 | +3.1 | 3,644 | 830,800 | 127,800 | 10,800 | 0.08 | |
| 3,590 | 0.0 | 3,586 | 1,227,400 | 125,300 | 9,700 | 0.08 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
