38,606.77 | -496.45 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,570 | 4,405 | 4,526 | +145 | +3.3 | 1,052,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,635 | +9.8 | 3,515 | 1,995,000 | 51,900 | 31,400 | 0.61 | |
3,310 | -1.8 | 3,360 | 1,013,500 | 65,400 | 35,800 | 0.55 | |
3,370 | +2.0 | 3,332 | 996,000 | 38,300 | 36,300 | 0.95 | |
3,305 | -4.2 | 3,400 | 939,600 | 43,200 | 41,000 | 0.95 | |
3,450 | +5.7 | 3,388 | 785,100 | 38,400 | 27,600 | 0.72 | |
3,265 | -6.4 | 3,434 | 2,109,800 | 43,800 | 37,600 | 0.86 | |
3,490 | +5.4 | 3,367 | 1,234,600 | 71,100 | 39,600 | 0.56 | |
3,310 | -5.2 | 3,391 | 930,900 | 47,800 | 54,600 | 1.14 | |
3,490 | +2.2 | 3,453 | 752,200 | 35,000 | 17,800 | 0.51 | |
3,415 | -0.1 | 3,469 | 1,184,900 | 37,900 | 23,000 | 0.61 | |
3,420 | -4.2 | 3,425 | 245,200 | - | - | - | |
3,570 | +5.0 | 3,398 | 1,093,500 | 39,000 | 15,500 | 0.40 | |
3,400 | -8.2 | 3,521 | 1,033,800 | 35,000 | 18,000 | 0.51 | |
3,705 | +2.1 | 3,674 | 1,462,500 | 49,400 | 20,000 | 0.40 | |
3,630 | -1.8 | 3,643 | 1,274,400 | 43,200 | 19,600 | 0.45 | |
3,695 | +5.7 | 3,676 | 1,666,000 | 56,800 | 21,900 | 0.39 | |
3,495 | +10.8 | 3,327 | 1,321,200 | 75,100 | 23,800 | 0.32 | |
3,155 | -4.8 | 3,169 | 1,198,200 | 29,800 | 30,400 | 1.02 | |
3,315 | +0.6 | 3,273 | 1,387,900 | 29,500 | 30,900 | 1.05 | |
3,295 | -1.5 | 3,292 | 1,934,400 | 48,600 | 26,500 | 0.55 | |
3,345 | -5.4 | 3,448 | 935,000 | 31,500 | 21,900 | 0.70 | |
3,535 | 0.0 | 3,495 | 983,500 | 63,800 | 24,000 | 0.38 | |
3,535 | -7.1 | 3,629 | 1,303,100 | 65,100 | 21,700 | 0.33 | |
3,805 | +5.7 | 3,745 | 1,992,900 | 95,700 | 20,300 | 0.21 | |
3,600 | +2.7 | 3,564 | 865,900 | 42,400 | 19,600 | 0.46 | |
3,505 | +4.6 | 3,454 | 754,300 | 43,600 | 23,900 | 0.55 | |
3,350 | +2.8 | 3,292 | 918,600 | 37,400 | 30,000 | 0.80 | |
3,260 | +0.3 | 3,240 | 699,300 | 33,600 | 28,800 | 0.86 | |
3,250 | +2.0 | 3,239 | 658,100 | 31,300 | 32,600 | 1.04 | |
3,185 | - | 3,155 | 673,300 | 31,700 | 34,100 | 1.08 |