52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,385 | 2,295 | 2,379 | +19 | +0.8 | 140,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | +2.8 | 3,637 | 107,500 | 48,700 | 43,600 | 0.90 | |
3,565 | +1.9 | 3,538 | 111,500 | 48,600 | 43,200 | 0.89 | |
3,500 | -1.8 | 3,517 | 101,600 | 49,000 | 45,300 | 0.92 | |
3,565 | -2.5 | 3,610 | 110,500 | 49,600 | 45,200 | 0.91 | |
3,655 | +4.3 | 3,624 | 189,800 | 44,400 | 50,600 | 1.14 | |
3,505 | +10.6 | 3,375 | 214,800 | 45,600 | 59,300 | 1.30 | |
3,170 | +3.4 | 3,098 | 125,200 | 47,700 | 74,900 | 1.57 | |
3,065 | -3.5 | 3,032 | 168,400 | 45,700 | 74,500 | 1.63 | |
3,175 | +0.3 | 3,195 | 126,900 | 44,100 | 68,500 | 1.55 | |
3,165 | -0.5 | 3,163 | 144,100 | 40,900 | 69,500 | 1.70 | |
3,180 | -4.5 | 3,163 | 391,100 | 44,300 | 70,200 | 1.58 | |
3,330 | -7.0 | 3,477 | 318,000 | 49,200 | 63,900 | 1.30 | |
3,580 | +4.4 | 3,571 | 349,600 | 49,300 | 67,200 | 1.36 | |
3,430 | -1.6 | 3,425 | 225,700 | 47,200 | 57,800 | 1.22 | |
3,485 | -5.4 | 3,563 | 194,700 | 45,400 | 45,200 | 1.00 | |
3,685 | +0.1 | 3,743 | 169,300 | 46,800 | 38,000 | 0.81 | |
3,680 | -1.2 | 3,579 | 184,000 | 44,900 | 41,800 | 0.93 | |
3,725 | +5.8 | 3,573 | 133,700 | 43,600 | 34,000 | 0.78 | |
3,520 | 0.0 | 3,581 | 98,700 | 39,800 | 36,800 | 0.92 | |
3,520 | +2.0 | 3,449 | 141,900 | 40,300 | 36,100 | 0.90 | |
3,450 | -3.2 | 3,505 | 155,200 | 38,600 | 33,500 | 0.87 | |
3,565 | -5.6 | 3,577 | 194,900 | 39,700 | 32,000 | 0.81 | |
3,775 | -7.9 | 3,855 | 296,300 | 43,800 | 28,200 | 0.64 | |
4,100 | -10.2 | 4,167 | 140,900 | 35,500 | 21,100 | 0.59 | |
4,565 | -2.4 | 4,592 | 179,400 | 37,200 | 18,300 | 0.49 | |
4,675 | +5.5 | 4,675 | 134,500 | 44,700 | 22,500 | 0.50 | |
4,430 | -3.6 | 4,542 | 114,400 | 34,500 | 28,000 | 0.81 | |
4,595 | +12.5 | 4,438 | 188,600 | 35,900 | 28,500 | 0.79 | |
4,085 | -8.4 | 4,206 | 167,600 | 31,000 | 33,100 | 1.07 | |
4,460 | - | 4,316 | 104,700 | 26,900 | 31,700 | 1.18 |