米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 3,380 | 52週安値 | 2,766 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,195 | 年初来安値 | 2,766 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,025 | 3,030 | 2,911 | 2,939 | -91 | -3.0 | 127,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,430 | -3.6 | 4,542 | 114,400 | 34,500 | 28,000 | 0.81 | |
| 4,595 | +12.5 | 4,438 | 188,600 | 35,900 | 28,500 | 0.79 | |
| 4,085 | -8.4 | 4,206 | 167,600 | 31,000 | 33,100 | 1.07 | |
| 4,460 | +7.3 | 4,316 | 104,700 | 26,900 | 31,700 | 1.18 | |
| 4,155 | -3.8 | 4,166 | 169,700 | 26,800 | 37,100 | 1.38 | |
| 4,320 | +0.2 | 4,395 | 191,400 | 22,500 | 36,100 | 1.60 | |
| 4,310 | -1.9 | 4,374 | 190,800 | 9,900 | 38,800 | 3.92 | |
| 4,395 | -2.9 | 4,457 | 174,600 | 12,800 | 39,300 | 3.07 | |
| 4,525 | +9.0 | 4,506 | 131,500 | 13,300 | 36,600 | 2.75 | |
| 4,150 | -1.8 | 4,315 | 133,800 | 15,400 | 39,500 | 2.56 | |
| 4,225 | -1.7 | 4,269 | 145,500 | 6,500 | 46,800 | 7.20 | |
| 4,300 | +8.4 | 4,073 | 259,200 | 5,600 | 47,400 | 8.46 | |
| 3,965 | +0.5 | 3,992 | 119,700 | 3,300 | 54,200 | 16.42 | |
| 3,945 | +7.6 | 3,903 | 149,100 | 3,900 | 53,900 | 13.82 | |
| 3,665 | -3.6 | 3,617 | 37,900 | － | － | － | |
| 3,800 | +2.8 | 3,606 | 156,000 | 4,300 | 56,500 | 13.14 | |
| 3,695 | -9.3 | 3,832 | 188,200 | 5,900 | 67,700 | 11.47 | |
| 4,075 | -1.7 | 4,000 | 283,700 | 6,000 | 65,800 | 10.97 | |
| 4,145 | -11.3 | 4,473 | 247,900 | 4,600 | 71,900 | 15.63 | |
| 4,675 | +9.4 | 4,512 | 182,300 | 3,500 | 70,800 | 20.23 | |
| 4,275 | -0.9 | 4,350 | 147,200 | 3,700 | 88,300 | 23.86 | |
| 4,315 | -7.8 | 4,481 | 234,300 | 3,700 | 90,000 | 24.32 | |
| 4,680 | -10.5 | 4,730 | 364,700 | 4,100 | 78,900 | 19.24 | |
| 5,230 | +15.5 | 4,846 | 179,500 | 4,000 | 54,900 | 13.72 | |
| 4,530 | -10.5 | 4,749 | 167,800 | 4,800 | 66,800 | 13.92 | |
| 5,060 | -0.8 | 5,016 | 136,100 | 4,800 | 61,500 | 12.81 | |
| 5,100 | -2.1 | 4,987 | 191,000 | 4,700 | 61,200 | 13.02 | |
| 5,210 | -4.1 | 5,393 | 188,900 | 6,500 | 60,600 | 9.32 | |
| 5,430 | +3.6 | 5,342 | 188,200 | 7,300 | 70,300 | 9.63 | |
| 5,240 | － | 5,083 | 134,100 | 4,400 | 74,000 | 16.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
