38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 605 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 403 | 377 | 380 | -3 | -0.8 | 103,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | +2.4 | 426 | 673,000 | 0 | 105,100 | - | |
415 | +0.7 | 419 | 500,000 | 0 | 110,500 | - | |
412 | -3.7 | 419 | 365,000 | 0 | 116,500 | - | |
428 | -11.2 | 445 | 845,000 | 0 | 126,000 | - | |
482 | -0.6 | 482 | 384,000 | 0 | 130,500 | - | |
485 | +7.8 | 474 | 510,000 | 0 | 134,800 | - | |
450 | -5.5 | 467 | 738,000 | 0 | 137,200 | - | |
476 | -4.2 | 483 | 793,000 | 0 | 136,900 | - | |
497 | -4.4 | 502 | 979,000 | 0 | 133,300 | - | |
520 | +2.6 | 529 | 1,313,000 | 0 | 117,200 | - | |
507 | +1.2 | 519 | 1,208,000 | 0 | 110,000 | - | |
501 | 0.0 | 507 | 987,000 | 0 | 107,000 | - | |
501 | +9.2 | 483 | 696,000 | 0 | 117,600 | - | |
459 | -0.2 | 457 | 286,000 | 0 | 125,000 | - | |
460 | +0.4 | 467 | 427,000 | 0 | 123,700 | - | |
458 | -5.2 | 488 | 957,000 | 0 | 126,000 | - | |
483 | +0.2 | 486 | 347,000 | 0 | 125,700 | - | |
482 | -5.3 | 491 | 2,060,000 | 0 | 126,500 | - | |
509 | +12.4 | 494 | 1,293,000 | 0 | 144,400 | - | |
453 | -2.6 | 456 | 397,000 | 0 | 143,300 | - | |
465 | +0.4 | 465 | 361,000 | 0 | 146,700 | - | |
463 | 0.0 | 471 | 796,000 | 0 | 151,900 | - | |
463 | +1.3 | 470 | 775,000 | 0 | 158,900 | - | |
457 | -10.2 | 476 | 1,460,000 | 0 | 166,700 | - | |
509 | +0.4 | 497 | 2,037,000 | 100 | 167,900 | 1,679 | |
507 | +3.5 | 490 | 2,567,000 | 0 | 160,800 | - | |
490 | -9.1 | 504 | 2,386,000 | 100 | 158,700 | 1,587 | |
539 | -7.9 | 544 | 3,399,000 | 600 | 151,900 | 253 | |
585 | -0.3 | 608 | 3,466,000 | 500 | 138,400 | 276 | |
587 | +14.9 | 565 | 2,495,000 | 0 | 112,800 | - |