![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 805 | 709 | 788 | +78 | +11.0 | 125,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +34.1 | 1,050 | 3,052,800 | 0 | 347,500 | - | |
822 | +8.9 | 789 | 319,000 | 0 | 392,500 | - | |
755 | -14.2 | 812 | 243,100 | 0 | 393,900 | - | |
880 | -11.2 | 978 | 496,000 | 0 | 396,900 | - | |
991 | +12.6 | 989 | 1,371,400 | 0 | 398,700 | - | |
880 | +23.2 | 832 | 1,783,700 | 0 | 358,200 | - | |
714 | -2.3 | 731 | 90,800 | 0 | 411,000 | - | |
731 | +2.5 | 728 | 225,400 | 0 | 402,000 | - | |
713 | +3.9 | 710 | 89,200 | 0 | 412,900 | - | |
686 | -0.4 | 723 | 238,900 | 0 | 410,400 | - | |
689 | +1.8 | 684 | 240,600 | 0 | 411,600 | - | |
677 | -3.7 | 652 | 126,000 | 0 | 445,800 | - | |
703 | +1.9 | 706 | 194,900 | 0 | 419,900 | - | |
690 | +25.7 | 628 | 393,100 | 0 | 411,500 | - | |
549 | +17.1 | 533 | 66,800 | - | - | - | |
469 | -9.1 | 456 | 136,800 | 0 | 366,200 | - | |
516 | -19.1 | 563 | 164,300 | 0 | 379,000 | - | |
638 | -0.3 | 640 | 78,500 | 0 | 379,400 | - | |
640 | -7.5 | 664 | 55,200 | 0 | 372,200 | - | |
692 | +5.2 | 695 | 110,500 | 0 | 371,500 | - | |
658 | +1.2 | 720 | 374,200 | 0 | 366,300 | - | |
650 | -0.9 | 663 | 45,800 | 0 | 367,100 | - | |
656 | -0.8 | 664 | 36,300 | 0 | 363,200 | - | |
661 | -0.8 | 660 | 96,300 | 0 | 363,100 | - | |
666 | -17.1 | 730 | 93,500 | 0 | 365,800 | - | |
803 | -4.4 | 810 | 39,500 | 0 | 367,400 | - | |
840 | -1.3 | 830 | 28,300 | 0 | 364,600 | - | |
851 | +3.8 | 836 | 62,700 | 0 | 368,500 | - | |
820 | - | 834 | 44,600 | 0 | 368,500 | - |