38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,175 | 2,996 | 3,125 | +85 | +2.8 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,646 | +7.3 | 2,579 | 301,200 | 8,600 | 11,700 | 1.36 | |
2,467 | +1.9 | 2,450 | 145,300 | 1,100 | 19,000 | 17.27 | |
2,421 | +1.5 | 2,421 | 124,000 | 1,000 | 18,800 | 18.80 | |
2,386 | +0.8 | 2,381 | 68,900 | 1,000 | 19,100 | 19.10 | |
2,367 | +3.7 | 2,366 | 99,600 | 1,800 | 18,800 | 10.44 | |
2,282 | +3.3 | 2,255 | 144,500 | 600 | 21,300 | 35.50 | |
2,209 | -0.4 | 2,250 | 152,300 | 700 | 26,400 | 37.71 | |
2,218 | -0.2 | 2,246 | 107,700 | 1,100 | 31,100 | 28.27 | |
2,223 | +1.8 | 2,194 | 141,800 | 1,800 | 30,300 | 16.83 | |
2,183 | +1.4 | 2,178 | 126,600 | 900 | 29,600 | 32.89 | |
2,153 | -2.7 | 2,141 | 74,700 | 2,300 | 24,900 | 10.83 | |
2,213 | +1.4 | 2,173 | 126,300 | 3,100 | 20,200 | 6.52 | |
2,183 | -4.8 | 2,294 | 93,800 | 3,800 | 20,400 | 5.37 | |
2,294 | +5.9 | 2,336 | 212,300 | 5,500 | 17,900 | 3.25 | |
2,166 | +0.5 | 2,120 | 127,500 | 10,100 | 23,300 | 2.31 | |
2,155 | -3.4 | 2,237 | 106,000 | 7,800 | 23,900 | 3.06 | |
2,231 | -1.7 | 2,239 | 118,300 | 3,700 | 30,400 | 8.22 | |
2,270 | -6.8 | 2,308 | 153,800 | 4,500 | 21,500 | 4.78 | |
2,435 | -3.5 | 2,485 | 140,100 | 6,500 | 18,300 | 2.82 | |
2,524 | +4.0 | 2,496 | 153,500 | 7,000 | 19,300 | 2.76 | |
2,428 | +3.0 | 2,369 | 161,300 | 6,100 | 20,100 | 3.30 | |
2,358 | -4.0 | 2,365 | 256,300 | 5,800 | 21,600 | 3.72 | |
2,457 | +5.9 | 2,401 | 169,500 | 6,500 | 16,300 | 2.51 | |
2,320 | +5.7 | 2,245 | 117,100 | 4,500 | 11,900 | 2.64 | |
2,195 | -0.9 | 2,200 | 144,300 | 3,200 | 18,500 | 5.78 | |
2,215 | +2.0 | 2,178 | 98,000 | 3,600 | 16,400 | 4.56 | |
2,172 | +6.5 | 2,115 | 201,700 | 4,700 | 16,900 | 3.60 | |
2,040 | -2.2 | 2,074 | 137,200 | 4,300 | 15,800 | 3.67 | |
2,085 | -1.7 | 2,078 | 97,900 | 4,700 | 13,700 | 2.91 | |
2,121 | -1.9 | 2,206 | 74,200 | 5,100 | 11,500 | 2.25 |