38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,175 | 2,996 | 3,125 | +85 | +2.8 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,976 | -0.1 | 2,990 | 412,000 | 11,000 | 12,400 | 1.13 | |
2,980 | +0.1 | 2,996 | 252,500 | 7,800 | 20,500 | 2.63 | |
2,976 | +5.2 | 2,933 | 360,600 | 7,600 | 3,900 | 0.51 | |
2,829 | +6.2 | 2,738 | 213,600 | 6,500 | 8,600 | 1.32 | |
2,663 | +2.4 | 2,645 | 338,800 | 5,000 | 9,100 | 1.82 | |
2,600 | -1.5 | 2,612 | 137,500 | - | - | - | |
2,640 | +0.6 | 2,622 | 142,400 | 5,100 | 13,100 | 2.57 | |
2,623 | +1.4 | 2,576 | 180,400 | 5,400 | 8,300 | 1.54 | |
2,588 | +1.5 | 2,555 | 161,500 | 6,400 | 7,000 | 1.09 | |
2,549 | +5.0 | 2,536 | 161,000 | 7,700 | 6,300 | 0.82 | |
2,427 | -13.3 | 2,536 | 209,800 | 9,600 | 6,200 | 0.65 | |
2,800 | +14.2 | 2,564 | 521,000 | 397,000 | 5,600 | 0.01 | |
2,451 | +7.1 | 2,345 | 430,000 | 248,400 | 8,800 | 0.04 | |
2,289 | -0.7 | 2,251 | 422,200 | 182,400 | 9,300 | 0.05 | |
2,304 | -0.6 | 2,367 | 232,100 | 103,500 | 11,200 | 0.11 | |
2,318 | -9.6 | 2,422 | 194,700 | 41,900 | 10,100 | 0.24 | |
2,564 | -1.3 | 2,570 | 104,200 | 16,200 | 10,100 | 0.62 | |
2,598 | -2.5 | 2,595 | 103,300 | 12,200 | 11,400 | 0.93 | |
2,665 | +4.8 | 2,590 | 88,300 | 10,600 | 10,500 | 0.99 | |
2,544 | -1.4 | 2,528 | 118,800 | 10,900 | 12,000 | 1.10 | |
2,581 | -2.8 | 2,624 | 76,500 | 4,400 | 15,300 | 3.48 | |
2,654 | -3.2 | 2,699 | 66,600 | 3,900 | 16,200 | 4.15 | |
2,741 | +0.8 | 2,694 | 110,300 | 3,700 | 15,200 | 4.11 | |
2,720 | +1.2 | 2,707 | 46,000 | - | - | - | |
2,687 | -1.9 | 2,714 | 144,000 | 2,600 | 18,000 | 6.92 | |
2,740 | +0.4 | 2,747 | 199,900 | 3,200 | 10,700 | 3.34 | |
2,728 | +2.9 | 2,729 | 199,300 | 3,700 | 12,000 | 3.24 | |
2,650 | +2.6 | 2,601 | 277,800 | 4,700 | 12,400 | 2.64 | |
2,583 | +0.1 | 2,598 | 308,900 | 6,000 | 18,400 | 3.07 | |
2,580 | -2.5 | 2,628 | 324,700 | 7,500 | 13,700 | 1.83 |