![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,175 | 2,996 | 3,125 | +85 | +2.8 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,731 | +0.3 | 2,707 | 155,000 | 8,400 | 5,700 | 0.68 | |
2,722 | +1.6 | 2,711 | 91,100 | 6,100 | 4,600 | 0.75 | |
2,680 | -0.4 | 2,657 | 147,200 | 6,200 | 4,500 | 0.73 | |
2,690 | -2.0 | 2,732 | 104,900 | 6,300 | 4,600 | 0.73 | |
2,744 | +3.0 | 2,713 | 89,600 | 6,200 | 3,000 | 0.48 | |
2,665 | -3.7 | 2,703 | 165,400 | 6,800 | 4,000 | 0.59 | |
2,766 | -1.5 | 2,803 | 90,900 | 6,700 | 2,100 | 0.31 | |
2,808 | -3.0 | 2,856 | 117,700 | 6,600 | 2,200 | 0.33 | |
2,895 | +0.4 | 2,969 | 153,600 | 9,600 | 1,800 | 0.19 | |
2,884 | +5.9 | 2,791 | 87,700 | 7,900 | 1,400 | 0.18 | |
2,723 | +0.5 | 2,732 | 120,900 | 7,600 | 1,300 | 0.17 | |
2,710 | +0.1 | 2,715 | 90,400 | 7,300 | 3,100 | 0.42 | |
2,707 | -0.8 | 2,728 | 66,200 | 7,200 | 2,100 | 0.29 | |
2,730 | +0.1 | 2,726 | 88,800 | 7,400 | 2,700 | 0.36 | |
2,728 | -3.5 | 2,824 | 118,200 | 7,800 | 2,500 | 0.32 | |
2,827 | 0.0 | 2,818 | 102,700 | 8,600 | 1,500 | 0.17 | |
2,827 | +1.8 | 2,788 | 114,300 | 2,000 | 1,400 | 0.70 | |
2,776 | +4.0 | 2,713 | 99,700 | 3,200 | 5,500 | 1.72 | |
2,670 | +0.2 | 2,665 | 109,900 | 3,900 | 4,800 | 1.23 | |
2,664 | -0.1 | 2,682 | 85,400 | 4,500 | 4,900 | 1.09 | |
2,666 | -7.0 | 2,741 | 81,700 | 6,800 | 4,600 | 0.68 | |
2,868 | +7.4 | 2,780 | 121,900 | 7,100 | 4,000 | 0.56 | |
2,670 | -3.3 | 2,675 | 142,200 | 6,900 | 4,100 | 0.59 | |
2,762 | -7.4 | 2,933 | 111,700 | 8,700 | 4,100 | 0.47 | |
2,982 | -0.1 | 3,014 | 49,500 | 16,700 | 5,400 | 0.32 | |
2,985 | +0.5 | 2,994 | 138,300 | 16,800 | 7,000 | 0.42 | |
2,970 | -0.7 | 2,988 | 116,100 | 15,200 | 5,800 | 0.38 | |
2,991 | -2.4 | 3,048 | 159,500 | 10,600 | 5,200 | 0.49 | |
3,065 | +0.3 | 3,078 | 183,000 | 17,900 | 5,600 | 0.31 | |
3,055 | +2.7 | 3,046 | 234,000 | 8,100 | 10,700 | 1.32 |