38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,175 | 2,996 | 3,125 | +85 | +2.8 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,403 | +0.5 | 2,395 | 36,200 | 3,300 | 11,200 | 3.39 | |
2,392 | +1.2 | 2,414 | 62,800 | 3,100 | 11,200 | 3.61 | |
2,363 | -1.7 | 2,361 | 38,000 | 3,200 | 12,100 | 3.78 | |
2,403 | +2.6 | 2,405 | 74,200 | 3,300 | 12,000 | 3.64 | |
2,342 | -3.4 | 2,369 | 90,900 | 3,100 | 9,800 | 3.16 | |
2,424 | +0.2 | 2,411 | 111,000 | 4,200 | 9,200 | 2.19 | |
2,419 | +0.3 | 2,402 | 92,500 | 4,800 | 8,500 | 1.77 | |
2,411 | 0.0 | 2,396 | 83,000 | 5,200 | 10,300 | 1.98 | |
2,411 | +1.3 | 2,389 | 79,300 | 5,400 | 9,900 | 1.83 | |
2,379 | -1.3 | 2,397 | 124,800 | 5,600 | 10,300 | 1.84 | |
2,410 | -2.5 | 2,469 | 642,900 | 5,200 | 10,800 | 2.08 | |
2,472 | -1.5 | 2,501 | 204,200 | 5,900 | 10,700 | 1.81 | |
2,509 | -5.0 | 2,546 | 222,600 | 5,000 | 7,700 | 1.54 | |
2,640 | +1.5 | 2,625 | 36,800 | - | - | - | |
2,602 | -2.5 | 2,629 | 98,400 | 3,300 | 7,200 | 2.18 | |
2,670 | -1.3 | 2,677 | 121,200 | 4,000 | 6,400 | 1.60 | |
2,706 | -0.9 | 2,733 | 61,400 | 4,300 | 5,300 | 1.23 | |
2,731 | -0.5 | 2,738 | 89,100 | 5,600 | 5,000 | 0.89 | |
2,745 | -7.4 | 2,891 | 326,900 | 8,000 | 4,700 | 0.59 | |
2,964 | -1.0 | 2,963 | 254,400 | 479,600 | 5,900 | 0.01 | |
2,993 | +5.1 | 2,976 | 317,000 | 331,100 | 6,400 | 0.02 | |
2,848 | +2.9 | 2,824 | 263,200 | 197,200 | 6,000 | 0.03 | |
2,768 | +2.5 | 2,764 | 149,200 | 86,200 | 5,300 | 0.06 | |
2,701 | -2.1 | 2,724 | 145,100 | 39,400 | 6,500 | 0.16 | |
2,760 | -3.7 | 2,833 | 86,000 | 13,800 | 5,100 | 0.37 | |
2,867 | +3.7 | 2,847 | 95,800 | 10,600 | 4,200 | 0.40 | |
2,766 | +1.4 | 2,728 | 163,800 | 8,400 | 6,600 | 0.79 | |
2,727 | -1.3 | 2,785 | 484,100 | 10,500 | 5,100 | 0.49 | |
2,764 | +1.7 | 2,753 | 201,800 | 8,900 | 3,500 | 0.39 | |
2,719 | -0.4 | 2,730 | 118,700 | 6,400 | 3,600 | 0.56 |