38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,175 | 2,996 | 3,125 | +85 | +2.8 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,382 | -0.3 | 2,390 | 165,200 | 142,300 | 6,700 | 0.05 | |
2,390 | +0.4 | 2,362 | 80,400 | 40,200 | 6,900 | 0.17 | |
2,380 | -2.1 | 2,392 | 45,500 | 16,900 | 11,300 | 0.67 | |
2,431 | +0.7 | 2,381 | 31,600 | 12,800 | 9,700 | 0.76 | |
2,413 | +4.8 | 2,367 | 26,900 | 9,700 | 10,800 | 1.11 | |
2,303 | -1.5 | 2,301 | 67,500 | 8,100 | 10,700 | 1.32 | |
2,338 | -1.2 | 2,357 | 43,500 | 5,700 | 11,500 | 2.02 | |
2,367 | -0.4 | 2,370 | 35,800 | 5,600 | 10,600 | 1.89 | |
2,376 | -2.3 | 2,400 | 35,100 | 4,100 | 12,100 | 2.95 | |
2,432 | +1.2 | 2,457 | 28,800 | 3,300 | 12,000 | 3.64 | |
2,404 | -0.0 | 2,381 | 23,700 | 3,000 | 12,100 | 4.03 | |
2,405 | +1.3 | 2,427 | 39,100 | 2,700 | 9,800 | 3.63 | |
2,373 | +1.2 | 2,347 | 49,100 | 3,000 | 10,300 | 3.43 | |
2,346 | +1.4 | 2,312 | 66,400 | 2,400 | 10,300 | 4.29 | |
2,313 | +0.7 | 2,308 | 43,400 | 2,200 | 11,000 | 5.00 | |
2,297 | -5.5 | 2,328 | 46,100 | 2,000 | 13,400 | 6.70 | |
2,431 | +1.5 | 2,398 | 40,100 | 2,000 | 11,000 | 5.50 | |
2,396 | -1.0 | 2,427 | 32,900 | 2,000 | 12,100 | 6.05 | |
2,420 | +1.9 | 2,427 | 144,000 | 1,900 | 13,500 | 7.11 | |
2,376 | +0.3 | 2,388 | 58,400 | 1,900 | 12,400 | 6.53 | |
2,370 | +0.6 | 2,356 | 70,100 | 2,000 | 7,400 | 3.70 | |
2,355 | -1.7 | 2,354 | 96,900 | 4,900 | 7,800 | 1.59 | |
2,395 | -3.3 | 2,428 | 77,200 | 4,900 | 8,500 | 1.73 | |
2,477 | -0.1 | 2,447 | 43,800 | 5,900 | 11,400 | 1.93 | |
2,479 | -1.1 | 2,496 | 67,400 | 4,600 | 12,200 | 2.65 | |
2,507 | +2.3 | 2,466 | 75,600 | 3,300 | 10,200 | 3.09 | |
2,450 | +1.0 | 2,439 | 89,100 | 3,200 | 8,900 | 2.78 | |
2,425 | +1.0 | 2,425 | 61,600 | 3,100 | 9,000 | 2.90 | |
2,400 | -0.8 | 2,388 | 64,400 | 2,500 | 11,200 | 4.48 | |
2,420 | +0.7 | 2,413 | 36,600 | 2,400 | 11,200 | 4.67 |