![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,175 | 2,996 | 3,125 | +85 | +2.8 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,616 | -0.4 | 2,631 | 66,700 | 29,500 | 10,400 | 0.35 | |
2,626 | +0.7 | 2,617 | 18,300 | 29,400 | 11,700 | 0.40 | |
2,609 | +1.1 | 2,588 | 23,800 | 29,300 | 11,100 | 0.38 | |
2,581 | -0.8 | 2,573 | 45,600 | 29,400 | 11,000 | 0.37 | |
2,602 | -2.3 | 2,634 | 31,200 | 29,400 | 11,100 | 0.38 | |
2,662 | -0.4 | 2,661 | 29,200 | 29,600 | 10,900 | 0.37 | |
2,672 | +1.3 | 2,662 | 50,900 | 29,500 | 11,900 | 0.40 | |
2,637 | +0.6 | 2,613 | 36,100 | 29,500 | 13,300 | 0.45 | |
2,622 | +0.8 | 2,608 | 51,100 | 29,400 | 14,100 | 0.48 | |
2,602 | +1.5 | 2,592 | 52,500 | 29,600 | 14,300 | 0.48 | |
2,563 | +2.3 | 2,538 | 28,300 | 29,400 | 14,600 | 0.50 | |
2,505 | +1.2 | 2,519 | 58,800 | 29,400 | 14,200 | 0.48 | |
2,475 | +1.4 | 2,477 | 70,400 | 29,400 | 14,700 | 0.50 | |
2,442 | -0.1 | 2,455 | 74,900 | 29,500 | 14,600 | 0.49 | |
2,445 | +2.7 | 2,413 | 51,400 | 29,300 | 14,700 | 0.50 | |
2,381 | -2.0 | 2,418 | 84,000 | 29,300 | 14,900 | 0.51 | |
2,430 | -2.2 | 2,475 | 79,000 | 29,700 | 14,600 | 0.49 | |
2,484 | +1.5 | 2,455 | 115,300 | 30,700 | 14,400 | 0.47 | |
2,447 | +0.5 | 2,431 | 159,300 | 30,100 | 9,800 | 0.33 | |
2,435 | +0.7 | 2,429 | 139,000 | 30,500 | 1,800 | 0.06 | |
2,417 | -0.7 | 2,416 | 133,400 | 30,200 | 1,700 | 0.06 | |
2,434 | +1.4 | 2,412 | 48,300 | - | - | - | |
2,400 | +1.1 | 2,327 | 129,100 | 12,400 | 2,600 | 0.21 | |
2,374 | -1.2 | 2,346 | 212,900 | 2,300 | 2,900 | 1.26 | |
2,403 | -4.6 | 2,443 | 149,400 | 5,200 | 1,900 | 0.37 | |
2,519 | +2.7 | 2,491 | 93,200 | 6,100 | 1,700 | 0.28 | |
2,453 | -5.5 | 2,545 | 321,000 | 12,700 | 4,200 | 0.33 | |
2,596 | +1.2 | 2,592 | 175,600 | 624,600 | 8,600 | 0.01 | |
2,565 | +7.5 | 2,473 | 261,400 | 533,000 | 8,100 | 0.02 | |
2,387 | +0.2 | 2,365 | 322,300 | 373,000 | 8,300 | 0.02 |