![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,070 | 2,978 | 3,040 | +10 | +0.3 | 50,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,735 | +2.1 | 2,731 | 111,900 | 32,300 | 8,400 | 0.26 | |
2,678 | +3.8 | 2,629 | 119,700 | 30,800 | 8,100 | 0.26 | |
2,579 | +2.0 | 2,578 | 219,900 | 29,900 | 7,200 | 0.24 | |
2,528 | +0.3 | 2,524 | 289,700 | 33,000 | 12,000 | 0.36 | |
2,520 | +1.4 | 2,498 | 83,700 | 375,200 | 20,900 | 0.06 | |
2,485 | -4.1 | 2,519 | 100,100 | 361,700 | 19,500 | 0.05 | |
2,591 | +2.0 | 2,577 | 230,600 | 357,800 | 20,400 | 0.06 | |
2,539 | -2.0 | 2,552 | 297,200 | 277,900 | 27,800 | 0.10 | |
2,590 | +1.0 | 2,562 | 85,800 | 90,700 | 25,500 | 0.28 | |
2,565 | +0.3 | 2,572 | 79,100 | 66,000 | 19,600 | 0.30 | |
2,558 | +0.9 | 2,567 | 90,200 | 47,500 | 18,600 | 0.39 | |
2,536 | -0.3 | 2,537 | 61,800 | 44,700 | 9,400 | 0.21 | |
2,543 | +0.5 | 2,550 | 66,000 | 38,900 | 6,500 | 0.17 | |
2,530 | -0.3 | 2,519 | 54,700 | 36,000 | 5,800 | 0.16 | |
2,538 | -2.8 | 2,581 | 46,400 | 35,400 | 4,100 | 0.12 | |
2,611 | -6.8 | 2,627 | 27,900 | 33,000 | 4,000 | 0.12 | |
2,800 | +2.9 | 2,767 | 53,500 | 30,300 | 2,300 | 0.08 | |
2,721 | +0.3 | 2,666 | 77,300 | 29,400 | 2,300 | 0.08 | |
2,714 | -1.0 | 2,795 | 64,300 | 29,400 | 1,300 | 0.04 | |
2,742 | -1.6 | 2,782 | 48,400 | 29,900 | 1,700 | 0.06 | |
2,788 | -0.3 | 2,813 | 68,600 | 29,400 | 1,100 | 0.04 | |
2,796 | +7.8 | 2,716 | 79,400 | 29,400 | 1,600 | 0.05 | |
2,593 | +1.9 | 2,557 | 53,300 | 28,900 | 5,100 | 0.18 | |
2,545 | +3.7 | 2,527 | 60,000 | 28,900 | 10,800 | 0.37 | |
2,454 | -1.3 | 2,512 | 71,400 | 29,200 | 13,400 | 0.46 | |
2,487 | -1.9 | 2,514 | 59,400 | 28,900 | 9,700 | 0.34 | |
2,536 | -1.9 | 2,572 | 22,900 | 29,000 | 10,000 | 0.34 | |
2,584 | -1.7 | 2,582 | 48,800 | 29,900 | 9,800 | 0.33 | |
2,630 | +0.5 | 2,665 | 49,900 | 29,200 | 10,000 | 0.34 | |
2,616 | -0.4 | 2,631 | 66,700 | 29,500 | 10,400 | 0.35 |