38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,175 | 2,996 | 3,125 | +85 | +2.8 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,285 | +1.5 | 3,270 | 66,700 | 1,900 | 15,600 | 8.21 | |
3,235 | +1.1 | 3,175 | 94,900 | 2,300 | 16,200 | 7.04 | |
3,200 | -8.8 | 3,375 | 144,400 | 3,600 | 13,000 | 3.61 | |
3,510 | +0.1 | 3,527 | 83,000 | 4,300 | 7,000 | 1.63 | |
3,505 | +0.3 | 3,494 | 94,600 | 3,800 | 6,200 | 1.63 | |
3,495 | +3.4 | 3,465 | 110,500 | 3,500 | 7,300 | 2.09 | |
3,380 | +1.3 | 3,363 | 60,500 | 4,000 | 9,500 | 2.38 | |
3,335 | +0.2 | 3,311 | 107,900 | 4,000 | 14,000 | 3.50 | |
3,330 | -1.2 | 3,369 | 88,700 | 4,800 | 16,900 | 3.52 | |
3,370 | -1.6 | 3,381 | 70,400 | 5,600 | 18,100 | 3.23 | |
3,425 | -0.3 | 3,410 | 169,400 | 6,400 | 18,700 | 2.92 | |
3,435 | +3.3 | 3,432 | 130,400 | 6,900 | 22,200 | 3.22 | |
3,325 | +9.6 | 3,244 | 174,500 | 6,300 | 24,400 | 3.87 | |
3,035 | +4.2 | 2,970 | 169,800 | 4,500 | 34,200 | 7.60 | |
2,913 | -0.6 | 3,007 | 413,200 | 2,500 | 43,100 | 17.24 | |
2,930 | +3.0 | 2,905 | 64,800 | 30,900 | 21,900 | 0.71 | |
2,846 | +1.3 | 2,860 | 93,900 | 30,800 | 23,100 | 0.75 | |
2,810 | -0.1 | 2,847 | 75,700 | 30,700 | 9,900 | 0.32 | |
2,814 | +0.9 | 2,835 | 65,000 | 30,400 | 9,100 | 0.30 | |
2,790 | -0.8 | 2,799 | 105,600 | 30,500 | 10,200 | 0.33 | |
2,812 | -3.2 | 2,881 | 84,800 | 30,500 | 9,500 | 0.31 | |
2,905 | -3.1 | 2,965 | 77,500 | 31,100 | 9,200 | 0.30 | |
2,998 | -0.9 | 3,031 | 94,400 | 31,500 | 7,100 | 0.23 | |
3,025 | +3.7 | 2,975 | 83,900 | 32,900 | 5,300 | 0.16 | |
2,916 | -0.4 | 2,925 | 99,500 | 31,600 | 5,900 | 0.19 | |
2,929 | +1.0 | 2,888 | 106,400 | 32,800 | 5,100 | 0.16 | |
2,900 | -3.5 | 2,971 | 95,800 | 33,600 | 5,200 | 0.15 | |
3,005 | +3.1 | 2,957 | 135,500 | 35,600 | 5,300 | 0.15 | |
2,915 | +5.8 | 2,854 | 154,000 | 32,500 | 9,700 | 0.30 | |
2,755 | -0.3 | 2,747 | 38,500 | - | - | - |