![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,175 | 2,996 | 3,125 | +85 | +2.8 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,163 | -2.0 | 2,191 | 87,900 | 5,100 | 8,800 | 1.73 | |
2,208 | +0.2 | 2,221 | 113,700 | 15,700 | 8,200 | 0.52 | |
2,203 | -3.5 | 2,254 | 414,400 | 26,400 | 5,000 | 0.19 | |
2,283 | +3.3 | 2,254 | 280,100 | 297,100 | 9,400 | 0.03 | |
2,210 | +4.9 | 2,147 | 163,300 | 106,600 | 12,100 | 0.11 | |
2,107 | -9.4 | 2,210 | 162,900 | 53,400 | 12,900 | 0.24 | |
2,325 | +5.0 | 2,278 | 88,500 | 20,500 | 5,900 | 0.29 | |
2,214 | +5.6 | 2,209 | 81,200 | 9,100 | 6,600 | 0.73 | |
2,097 | -2.7 | 2,126 | 75,700 | 9,100 | 10,800 | 1.19 | |
2,156 | +2.0 | 2,176 | 99,200 | 6,800 | 13,000 | 1.91 | |
2,114 | -1.7 | 2,113 | 84,700 | 5,200 | 12,400 | 2.38 | |
2,150 | -0.3 | 2,152 | 56,500 | 4,300 | 8,300 | 1.93 | |
2,156 | +0.9 | 2,126 | 71,100 | 3,400 | 9,000 | 2.65 | |
2,137 | +5.7 | 2,115 | 87,600 | 3,500 | 10,400 | 2.97 | |
2,021 | +1.8 | 1,997 | 23,200 | - | - | - | |
1,986 | -0.7 | 1,861 | 131,200 | 3,200 | 12,600 | 3.94 | |
2,001 | -7.8 | 2,021 | 171,700 | 2,700 | 14,700 | 5.44 | |
2,170 | -4.7 | 2,197 | 101,500 | 2,000 | 14,000 | 7.00 | |
2,277 | -3.2 | 2,311 | 94,400 | 2,500 | 11,700 | 4.68 | |
2,352 | +2.7 | 2,318 | 89,100 | 1,300 | 12,600 | 9.69 | |
2,291 | +0.5 | 2,313 | 44,800 | 2,600 | 13,400 | 5.15 | |
2,280 | -5.8 | 2,327 | 94,400 | 3,000 | 15,700 | 5.23 | |
2,421 | 0.0 | 2,439 | 104,500 | 3,600 | 12,600 | 3.50 | |
2,421 | +2.5 | 2,396 | 108,500 | 2,900 | 11,200 | 3.86 | |
2,362 | -2.0 | 2,404 | 135,200 | 1,800 | 11,700 | 6.50 | |
2,410 | -0.1 | 2,413 | 103,300 | 1,400 | 13,500 | 9.64 | |
2,413 | -1.7 | 2,403 | 107,000 | 3,000 | 13,700 | 4.57 | |
2,455 | -0.4 | 2,441 | 102,600 | 2,300 | 14,100 | 6.13 | |
2,466 | -2.5 | 2,526 | 96,200 | 2,500 | 10,100 | 4.04 | |
2,530 | - | 2,520 | 149,600 | 2,800 | 9,100 | 3.25 |