![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 19,690 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,155 | 18,230 | 17,520 | 17,950 | -205 | -1.1 | 1,017,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,970 | +1.5 | 13,924 | 463,000 | 29,200 | 3,000 | 0.10 | |
13,770 | +0.3 | 13,758 | 508,300 | 26,600 | 4,700 | 0.18 | |
13,730 | -0.1 | 13,765 | 881,800 | 26,100 | 7,700 | 0.30 | |
13,740 | +1.3 | 13,625 | 369,900 | 41,900 | 3,000 | 0.07 | |
13,570 | +1.6 | 13,582 | 462,200 | 29,700 | 5,800 | 0.20 | |
13,360 | -0.1 | 13,319 | 533,100 | 28,000 | 1,800 | 0.06 | |
13,370 | -0.2 | 13,323 | 417,700 | 31,100 | 1,900 | 0.06 | |
13,400 | +1.1 | 13,386 | 349,400 | 39,000 | 2,500 | 0.06 | |
13,260 | -4.1 | 13,335 | 571,600 | 39,300 | 2,700 | 0.07 | |
13,820 | +7.5 | 13,500 | 646,500 | 42,000 | 2,100 | 0.05 | |
12,860 | +6.5 | 12,415 | 421,700 | 56,000 | 1,800 | 0.03 | |
12,070 | +2.8 | 11,708 | 395,100 | 52,200 | 5,100 | 0.10 | |
11,740 | +0.3 | 11,827 | 338,700 | 43,000 | 4,900 | 0.11 | |
11,700 | +3.4 | 11,701 | 561,000 | 38,900 | 5,400 | 0.14 | |
11,320 | -0.2 | 11,113 | 621,800 | 25,600 | 5,600 | 0.22 | |
11,340 | -2.7 | 11,459 | 351,900 | 36,400 | 5,500 | 0.15 | |
11,650 | +1.9 | 11,655 | 409,600 | 36,300 | 6,400 | 0.18 | |
11,430 | -4.8 | 11,652 | 324,700 | 37,700 | 6,600 | 0.18 | |
12,000 | -3.5 | 12,107 | 342,500 | 38,600 | 4,200 | 0.11 | |
12,430 | +3.4 | 12,375 | 450,800 | 46,400 | 3,500 | 0.08 | |
12,020 | +2.4 | 11,894 | 397,500 | 45,400 | 3,900 | 0.09 | |
11,740 | -0.2 | 11,687 | 588,000 | 38,800 | 4,200 | 0.11 | |
11,760 | -0.3 | 11,885 | 393,400 | 36,400 | 4,500 | 0.12 | |
11,800 | -0.8 | 11,865 | 468,400 | 37,800 | 4,000 | 0.11 | |
11,900 | -1.3 | 12,051 | 575,100 | 51,900 | 4,800 | 0.09 | |
12,060 | -1.1 | 12,203 | 569,100 | 44,000 | 5,100 | 0.12 | |
12,190 | -2.8 | 12,331 | 508,500 | 47,000 | 3,300 | 0.07 | |
12,540 | -2.5 | 12,351 | 635,200 | 54,400 | 3,600 | 0.07 | |
12,860 | -1.4 | 12,855 | 475,100 | 56,000 | 2,100 | 0.04 | |
13,040 | +6.3 | 12,774 | 368,400 | 57,100 | 2,400 | 0.04 |