39,829.56 | +903.93 | 142.93 | -1.89 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.31% | 0.62% | 2.88% |
52週高値 | 19,935 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,935 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,425 | 19,180 | 18,300 | 19,125 | +980 | +5.4 | 419,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,650 | +0.8 | 12,650 | 288,000 | 54,100 | 7,400 | 0.14 | |
12,550 | +1.9 | 12,367 | 285,200 | 53,800 | 7,500 | 0.14 | |
12,310 | +2.2 | 12,116 | 343,200 | 55,400 | 4,700 | 0.08 | |
12,040 | -2.3 | 12,332 | 416,900 | 57,800 | 4,800 | 0.08 | |
12,320 | -4.3 | 12,392 | 428,200 | 65,000 | 6,000 | 0.09 | |
12,880 | +4.5 | 12,737 | 396,500 | 67,700 | 4,400 | 0.06 | |
12,330 | +11.4 | 12,077 | 681,700 | 67,800 | 8,400 | 0.12 | |
11,070 | -6.2 | 11,471 | 376,400 | 62,600 | 10,100 | 0.16 | |
11,800 | +0.1 | 11,888 | 178,200 | 64,000 | 10,700 | 0.17 | |
11,790 | +1.4 | 11,872 | 330,800 | 59,100 | 11,300 | 0.19 | |
11,630 | -1.5 | 11,862 | 304,900 | 57,600 | 15,300 | 0.27 | |
11,810 | -1.0 | 11,748 | 434,000 | 58,800 | 13,600 | 0.23 | |
11,930 | -0.7 | 11,921 | 380,900 | 58,500 | 13,800 | 0.24 | |
12,010 | -1.0 | 12,027 | 423,500 | 54,900 | 13,700 | 0.25 | |
12,130 | -1.2 | 12,343 | 557,700 | 56,500 | 9,900 | 0.18 | |
12,280 | -4.6 | 12,454 | 781,900 | 52,000 | 9,600 | 0.18 | |
12,870 | +6.7 | 12,730 | 902,200 | 48,600 | 4,900 | 0.10 | |
12,060 | -0.1 | 12,086 | 393,800 | 47,200 | 9,700 | 0.21 | |
12,070 | +0.3 | 12,164 | 414,200 | 35,900 | 8,800 | 0.25 | |
12,030 | +3.4 | 11,821 | 284,800 | - | - | - | |
11,630 | +4.8 | 11,533 | 404,500 | 41,300 | 8,600 | 0.21 | |
11,100 | +1.2 | 10,827 | 717,000 | 41,400 | 10,200 | 0.25 | |
10,970 | -1.2 | 11,033 | 454,500 | 36,800 | 10,100 | 0.27 | |
11,100 | +4.5 | 11,124 | 482,800 | 38,700 | 10,400 | 0.27 | |
10,620 | -6.0 | 10,959 | 723,500 | 38,100 | 8,100 | 0.21 | |
11,300 | +5.6 | 10,871 | 1,143,700 | 52,100 | 8,200 | 0.16 | |
10,700 | +10.7 | 9,981 | 795,900 | 56,700 | 7,900 | 0.14 | |
9,670 | -13.0 | 10,165 | 775,300 | 56,100 | 8,100 | 0.14 | |
11,110 | -3.1 | 11,460 | 517,000 | 32,800 | 8,300 | 0.25 | |
11,460 | -10.7 | 12,014 | 425,400 | 25,900 | 8,000 | 0.31 |