38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,690 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,155 | 18,230 | 17,520 | 17,950 | -205 | -1.1 | 1,017,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,130 | -1.2 | 12,343 | 557,700 | 56,500 | 9,900 | 0.18 | |
12,280 | -4.6 | 12,454 | 781,900 | 52,000 | 9,600 | 0.18 | |
12,870 | +6.7 | 12,730 | 902,200 | 48,600 | 4,900 | 0.10 | |
12,060 | -0.1 | 12,086 | 393,800 | 47,200 | 9,700 | 0.21 | |
12,070 | +0.3 | 12,164 | 414,200 | 35,900 | 8,800 | 0.25 | |
12,030 | +3.4 | 11,821 | 284,800 | - | - | - | |
11,630 | +4.8 | 11,533 | 404,500 | 41,300 | 8,600 | 0.21 | |
11,100 | +1.2 | 10,827 | 717,000 | 41,400 | 10,200 | 0.25 | |
10,970 | -1.2 | 11,033 | 454,500 | 36,800 | 10,100 | 0.27 | |
11,100 | +4.5 | 11,124 | 482,800 | 38,700 | 10,400 | 0.27 | |
10,620 | -6.0 | 10,959 | 723,500 | 38,100 | 8,100 | 0.21 | |
11,300 | +5.6 | 10,871 | 1,143,700 | 52,100 | 8,200 | 0.16 | |
10,700 | +10.7 | 9,981 | 795,900 | 56,700 | 7,900 | 0.14 | |
9,670 | -13.0 | 10,165 | 775,300 | 56,100 | 8,100 | 0.14 | |
11,110 | -3.1 | 11,460 | 517,000 | 32,800 | 8,300 | 0.25 | |
11,460 | -10.7 | 12,014 | 425,400 | 25,900 | 8,000 | 0.31 | |
12,840 | -5.4 | 12,968 | 374,800 | 28,900 | 8,100 | 0.28 | |
13,570 | -2.7 | 13,691 | 307,100 | 31,600 | 7,200 | 0.23 | |
13,950 | +1.5 | 13,836 | 613,800 | 31,200 | 6,000 | 0.19 | |
13,750 | -4.0 | 14,000 | 418,000 | 30,000 | 7,800 | 0.26 | |
14,320 | +1.6 | 14,334 | 335,000 | 32,600 | 3,600 | 0.11 | |
14,090 | -0.8 | 14,128 | 216,300 | 28,000 | 6,100 | 0.22 | |
14,200 | +1.2 | 14,032 | 512,100 | 31,300 | 3,900 | 0.12 | |
14,030 | -0.6 | 14,050 | 85,800 | - | - | - | |
14,110 | +1.4 | 13,972 | 296,900 | 32,900 | 2,400 | 0.07 | |
13,910 | -0.7 | 13,919 | 397,400 | 28,300 | 5,100 | 0.18 | |
14,010 | -0.4 | 13,865 | 529,500 | 31,100 | 3,000 | 0.10 | |
14,060 | +4.5 | 13,828 | 387,300 | 30,900 | 2,800 | 0.09 | |
13,460 | -2.5 | 13,728 | 614,100 | 27,600 | 8,100 | 0.29 | |
13,800 | -1.2 | 13,757 | 394,800 | 26,500 | 4,200 | 0.16 |