38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,690 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,155 | 18,230 | 17,520 | 17,950 | -205 | -1.1 | 1,017,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,730 | +0.5 | 15,553 | 277,800 | 77,400 | 3,600 | 0.05 | |
15,650 | +2.8 | 15,530 | 206,800 | 79,200 | 3,400 | 0.04 | |
15,220 | +1.9 | 15,075 | 313,300 | 75,600 | 4,500 | 0.06 | |
14,930 | -1.5 | 15,122 | 551,700 | 74,600 | 4,900 | 0.07 | |
15,150 | +1.0 | 15,015 | 524,800 | 75,800 | 3,500 | 0.05 | |
15,000 | -0.2 | 14,906 | 637,500 | 72,600 | 3,500 | 0.05 | |
15,030 | +4.2 | 14,907 | 823,500 | 78,100 | 3,400 | 0.04 | |
14,420 | +0.5 | 14,383 | 521,500 | 74,100 | 4,400 | 0.06 | |
14,350 | +0.8 | 14,417 | 568,400 | 72,300 | 4,700 | 0.07 | |
14,230 | -2.1 | 14,362 | 681,000 | 75,000 | 7,500 | 0.10 | |
14,540 | -2.7 | 14,790 | 360,600 | 78,800 | 3,200 | 0.04 | |
14,940 | +0.8 | 14,969 | 329,400 | 84,900 | 3,100 | 0.04 | |
14,820 | +1.6 | 14,825 | 410,300 | 77,400 | 3,200 | 0.04 | |
14,590 | +5.5 | 14,508 | 607,000 | 75,300 | 5,000 | 0.07 | |
13,830 | +0.4 | 13,885 | 549,700 | 68,800 | 3,100 | 0.05 | |
13,770 | +8.9 | 13,443 | 664,600 | 78,100 | 5,000 | 0.06 | |
12,650 | +0.8 | 12,650 | 288,000 | 54,100 | 7,400 | 0.14 | |
12,550 | +1.9 | 12,367 | 285,200 | 53,800 | 7,500 | 0.14 | |
12,310 | +2.2 | 12,116 | 343,200 | 55,400 | 4,700 | 0.08 | |
12,040 | -2.3 | 12,332 | 416,900 | 57,800 | 4,800 | 0.08 | |
12,320 | -4.3 | 12,392 | 428,200 | 65,000 | 6,000 | 0.09 | |
12,880 | +4.5 | 12,737 | 396,500 | 67,700 | 4,400 | 0.06 | |
12,330 | +11.4 | 12,077 | 681,700 | 67,800 | 8,400 | 0.12 | |
11,070 | -6.2 | 11,471 | 376,400 | 62,600 | 10,100 | 0.16 | |
11,800 | +0.1 | 11,888 | 178,200 | 64,000 | 10,700 | 0.17 | |
11,790 | +1.4 | 11,872 | 330,800 | 59,100 | 11,300 | 0.19 | |
11,630 | -1.5 | 11,862 | 304,900 | 57,600 | 15,300 | 0.27 | |
11,810 | -1.0 | 11,748 | 434,000 | 58,800 | 13,600 | 0.23 | |
11,930 | -0.7 | 11,921 | 380,900 | 58,500 | 13,800 | 0.24 | |
12,010 | -1.0 | 12,027 | 423,500 | 54,900 | 13,700 | 0.25 |