![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,690 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,155 | 18,230 | 17,520 | 17,950 | -205 | -1.1 | 1,017,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,030 | -1.2 | 17,125 | 333,600 | 26,600 | 12,600 | 0.47 | |
17,230 | +0.2 | 16,896 | 289,400 | 25,100 | 13,000 | 0.52 | |
17,200 | -1.5 | 17,287 | 309,600 | 23,600 | 13,500 | 0.57 | |
17,460 | +0.3 | 17,208 | 388,800 | 20,500 | 13,300 | 0.65 | |
17,400 | +5.8 | 17,134 | 681,700 | 18,800 | 14,300 | 0.76 | |
16,450 | -5.8 | 16,699 | 437,500 | 19,700 | 14,300 | 0.73 | |
17,460 | -1.2 | 17,488 | 399,100 | 21,500 | 14,400 | 0.67 | |
17,680 | -3.5 | 18,000 | 423,900 | 21,400 | 14,000 | 0.65 | |
18,320 | -5.3 | 19,003 | 333,300 | 20,900 | 13,400 | 0.64 | |
19,340 | -0.4 | 19,594 | 179,900 | 22,900 | 10,100 | 0.44 | |
19,420 | -0.4 | 19,359 | 305,900 | 20,800 | 10,700 | 0.51 | |
19,490 | +0.2 | 19,797 | 485,400 | 15,000 | 10,200 | 0.68 | |
19,450 | +3.3 | 19,388 | 458,900 | 12,200 | 9,800 | 0.80 | |
18,820 | -1.6 | 18,851 | 646,200 | 11,200 | 11,000 | 0.98 | |
19,120 | -4.2 | 19,645 | 278,200 | 10,700 | 7,100 | 0.66 | |
19,950 | +4.3 | 19,591 | 312,100 | 11,200 | 6,300 | 0.56 | |
19,130 | -0.7 | 18,943 | 275,900 | 5,800 | 9,400 | 1.62 | |
19,260 | +1.4 | 19,217 | 509,300 | 5,200 | 9,700 | 1.87 | |
18,990 | +3.6 | 18,796 | 335,700 | 5,800 | 7,000 | 1.21 | |
18,330 | -1.2 | 18,530 | 284,000 | 8,900 | 6,800 | 0.76 | |
18,550 | +5.8 | 17,816 | 290,100 | 10,300 | 6,200 | 0.60 | |
17,540 | -3.7 | 17,566 | 323,200 | 9,200 | 8,200 | 0.89 | |
18,210 | -7.8 | 18,820 | 403,000 | 17,000 | 5,600 | 0.33 | |
19,740 | -2.1 | 19,623 | 300,700 | 20,900 | 5,000 | 0.24 | |
20,160 | +3.7 | 19,864 | 657,600 | 24,300 | 3,900 | 0.16 | |
19,440 | +2.3 | 19,215 | 426,600 | 28,500 | 4,000 | 0.14 | |
19,010 | +4.6 | 18,550 | 508,500 | 35,200 | 3,500 | 0.10 | |
18,180 | +7.4 | 17,643 | 382,400 | 33,600 | 6,900 | 0.21 | |
16,930 | -2.0 | 16,870 | 392,400 | 28,700 | 4,900 | 0.17 | |
17,270 | +1.2 | 17,272 | 239,100 | 37,800 | 4,500 | 0.12 |