![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,690 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,155 | 18,230 | 17,520 | 17,950 | -205 | -1.1 | 1,017,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,980 | -5.7 | 19,396 | 624,800 | 23,800 | 5,900 | 0.25 | |
20,130 | +0.6 | 20,170 | 307,900 | 25,500 | 6,300 | 0.25 | |
20,010 | -2.3 | 20,413 | 616,300 | 25,400 | 6,600 | 0.26 | |
20,480 | +5.0 | 20,091 | 599,200 | 27,200 | 6,500 | 0.24 | |
19,500 | -1.5 | 19,667 | 621,100 | 24,800 | 5,900 | 0.24 | |
19,800 | -2.6 | 19,823 | 477,200 | 26,300 | 5,600 | 0.21 | |
20,330 | +3.7 | 20,027 | 464,800 | 28,700 | 10,900 | 0.38 | |
19,600 | -1.4 | 19,698 | 360,400 | 30,500 | 4,300 | 0.14 | |
19,870 | +4.4 | 19,342 | 663,700 | 30,500 | 17,100 | 0.56 | |
19,030 | +1.1 | 18,909 | 420,200 | 28,700 | 3,500 | 0.12 | |
18,830 | +5.0 | 18,535 | 339,100 | 28,300 | 3,600 | 0.13 | |
17,940 | -1.8 | 17,919 | 447,000 | 29,400 | 6,300 | 0.21 | |
18,270 | +2.6 | 18,158 | 387,600 | 34,200 | 4,800 | 0.14 | |
17,800 | +1.3 | 17,941 | 641,200 | 38,500 | 6,900 | 0.18 | |
17,570 | -2.0 | 17,433 | 391,900 | 33,600 | 6,200 | 0.18 | |
17,930 | +1.2 | 17,813 | 675,800 | 33,200 | 6,800 | 0.20 | |
17,720 | -2.9 | 18,146 | 415,100 | 29,900 | 8,300 | 0.28 | |
18,240 | +6.7 | 17,992 | 838,300 | 31,100 | 7,100 | 0.23 | |
17,100 | +0.5 | 17,046 | 479,300 | 24,400 | 11,700 | 0.48 | |
17,020 | -1.2 | 17,201 | 426,000 | 24,300 | 11,900 | 0.49 | |
17,230 | +3.2 | 17,483 | 818,800 | 25,700 | 15,800 | 0.61 | |
16,690 | +0.3 | 16,620 | 203,900 | - | - | - | |
16,640 | +0.8 | 16,301 | 349,000 | 20,700 | 17,100 | 0.83 | |
16,500 | +1.9 | 16,325 | 275,700 | 20,000 | 17,800 | 0.89 | |
16,190 | -2.2 | 16,346 | 304,200 | 23,900 | 18,300 | 0.77 | |
16,560 | -6.8 | 17,139 | 350,200 | 25,600 | 15,900 | 0.62 | |
17,770 | -3.1 | 17,980 | 330,400 | 24,400 | 12,200 | 0.50 | |
18,340 | +6.2 | 17,916 | 295,600 | 26,900 | 11,900 | 0.44 | |
17,270 | +4.4 | 17,091 | 600,400 | 27,200 | 12,500 | 0.46 | |
16,540 | -2.9 | 16,804 | 447,600 | 26,600 | 13,800 | 0.52 |