![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,690 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,155 | 18,230 | 17,520 | 17,950 | -205 | -1.1 | 1,017,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,280 | +0.2 | 18,074 | 486,400 | 19,200 | 8,600 | 0.45 | |
18,250 | +5.8 | 17,935 | 743,900 | 22,400 | 10,200 | 0.46 | |
17,250 | +1.6 | 17,139 | 330,300 | 28,800 | 16,000 | 0.56 | |
16,970 | -1.7 | 17,032 | 364,700 | 27,800 | 17,400 | 0.63 | |
17,270 | +2.7 | 17,102 | 561,300 | 26,800 | 16,500 | 0.62 | |
16,810 | -2.5 | 16,980 | 377,800 | 23,700 | 17,100 | 0.72 | |
17,240 | -0.1 | 16,896 | 606,600 | 23,800 | 16,600 | 0.70 | |
17,250 | +2.0 | 17,169 | 357,200 | 23,500 | 17,900 | 0.76 | |
16,910 | +1.3 | 16,727 | 411,600 | 21,300 | 19,000 | 0.89 | |
16,690 | -1.4 | 16,795 | 367,200 | 20,700 | 20,600 | 1.00 | |
16,920 | +0.1 | 16,908 | 434,800 | 20,800 | 18,700 | 0.90 | |
16,900 | +2.7 | 16,719 | 600,500 | 17,300 | 19,800 | 1.14 | |
16,460 | -2.0 | 16,671 | 799,000 | 16,900 | 21,400 | 1.27 | |
16,790 | +3.4 | 16,712 | 428,200 | 16,300 | 18,700 | 1.15 | |
16,240 | +0.1 | 16,366 | 379,700 | 16,000 | 19,800 | 1.24 | |
16,230 | +0.6 | 16,370 | 323,700 | 16,200 | 18,500 | 1.14 | |
16,130 | -2.8 | 16,115 | 241,000 | 16,200 | 17,700 | 1.09 | |
16,600 | -0.5 | 16,649 | 233,200 | 16,100 | 17,200 | 1.07 | |
16,680 | -7.0 | 17,139 | 430,900 | 16,400 | 17,400 | 1.06 | |
17,930 | +0.8 | 17,894 | 399,700 | 16,300 | 16,900 | 1.04 | |
17,790 | 0.0 | 17,566 | 619,000 | 16,100 | 18,900 | 1.17 | |
17,790 | -4.1 | 18,183 | 615,400 | 17,700 | 18,500 | 1.05 | |
18,550 | +2.0 | 18,675 | 403,900 | 18,300 | 15,600 | 0.85 | |
18,180 | -1.4 | 18,134 | 525,600 | 23,100 | 16,900 | 0.73 | |
18,440 | +4.6 | 18,158 | 725,800 | 19,200 | 18,000 | 0.94 | |
17,630 | -5.6 | 18,529 | 853,100 | 22,900 | 31,000 | 1.35 | |
18,670 | -5.6 | 19,108 | 905,800 | 31,800 | 9,100 | 0.29 | |
19,780 | -0.1 | 19,827 | 382,500 | 23,800 | 5,500 | 0.23 | |
19,790 | -2.9 | 19,714 | 400,600 | 24,900 | 3,500 | 0.14 | |
20,390 | +7.4 | 20,026 | 543,300 | 26,000 | 3,400 | 0.13 |