38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,690 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,155 | 18,230 | 17,520 | 17,950 | -205 | -1.1 | 1,017,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,270 | -1.5 | 12,367 | 333,800 | 56,300 | 4,200 | 0.07 | |
12,460 | +7.1 | 12,091 | 448,800 | 55,600 | 3,700 | 0.07 | |
11,630 | -0.3 | 11,618 | 618,700 | 54,200 | 6,600 | 0.12 | |
11,660 | +2.0 | 11,557 | 246,900 | 46,400 | 6,600 | 0.14 | |
11,430 | +1.2 | 11,397 | 385,300 | 47,400 | 7,400 | 0.16 | |
11,300 | -1.6 | 11,491 | 440,200 | 48,300 | 7,400 | 0.15 | |
11,480 | -1.8 | 11,606 | 362,300 | 59,800 | 8,100 | 0.14 | |
11,690 | -0.3 | 11,781 | 389,800 | 64,100 | 9,300 | 0.15 | |
11,720 | +1.8 | 11,846 | 335,200 | 69,900 | 8,200 | 0.12 | |
11,510 | -1.4 | 11,785 | 483,000 | 63,100 | 8,100 | 0.13 | |
11,670 | +0.7 | 11,554 | 583,100 | 69,900 | 8,500 | 0.12 | |
11,590 | +2.3 | 11,415 | 384,300 | 86,800 | 8,900 | 0.10 | |
11,330 | +2.4 | 11,226 | 292,300 | 106,300 | 9,000 | 0.08 | |
11,060 | +9.4 | 10,937 | 645,500 | 104,600 | 10,100 | 0.10 | |
10,110 | -6.1 | 10,117 | 144,100 | - | - | - | |
10,770 | +2.5 | 10,426 | 430,900 | 79,600 | 10,400 | 0.13 | |
10,510 | -3.1 | 10,694 | 588,200 | 64,200 | 11,600 | 0.18 | |
10,850 | -1.7 | 10,857 | 614,100 | 75,400 | 12,800 | 0.17 | |
11,040 | -7.8 | 11,420 | 624,400 | 61,500 | 15,900 | 0.26 | |
11,970 | +1.8 | 11,893 | 842,100 | 68,700 | 18,300 | 0.27 | |
11,760 | +0.5 | 11,782 | 611,300 | 72,300 | 18,300 | 0.25 | |
11,700 | -2.7 | 11,922 | 695,700 | 75,400 | 18,800 | 0.25 | |
12,020 | +6.4 | 12,025 | 971,200 | 73,100 | 23,700 | 0.32 | |
11,300 | +10.2 | 10,629 | 1,000,700 | 74,900 | 25,000 | 0.33 | |
10,250 | -2.3 | 10,463 | 1,014,200 | 86,300 | 31,100 | 0.36 | |
10,490 | -3.1 | 10,622 | 763,600 | 63,700 | 32,800 | 0.51 | |
10,830 | -9.7 | 11,190 | 749,300 | 62,400 | 28,800 | 0.46 | |
11,990 | -3.5 | 12,350 | 575,100 | 58,500 | 22,800 | 0.39 | |
12,420 | -0.4 | 12,414 | 433,700 | 60,100 | 21,900 | 0.36 | |
12,470 | - | 12,533 | 451,300 | 60,000 | 20,400 | 0.34 |