52週高値 | 2,138 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,138 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,124 | 2,014 | 2,108 | +81 | +4.0 | 571,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,027 | -1.7 | 2,080 | 543,300 | 43,900 | 49,800 | 1.13 | |
2,062 | +3.0 | 2,016 | 683,000 | 44,400 | 56,800 | 1.28 | |
2,002 | +2.5 | 2,001 | 1,181,200 | 46,500 | 101,300 | 2.18 | |
1,953 | +17.2 | 1,872 | 1,532,400 | 43,300 | 117,100 | 2.70 | |
1,667 | +2.6 | 1,666 | 189,500 | 19,700 | 174,000 | 8.83 | |
1,625 | -0.9 | 1,654 | 127,500 | 17,600 | 178,800 | 10.16 | |
1,640 | +1.7 | 1,617 | 341,200 | 19,000 | 175,700 | 9.25 | |
1,613 | -3.2 | 1,621 | 312,500 | 21,000 | 182,400 | 8.69 | |
1,667 | +12.4 | 1,604 | 428,700 | 22,400 | 191,000 | 8.53 | |
1,483 | -6.1 | 1,529 | 244,400 | 18,100 | 189,400 | 10.46 | |
1,580 | +5.0 | 1,543 | 294,100 | 18,900 | 188,800 | 9.99 | |
1,505 | +1.6 | 1,522 | 267,800 | 17,900 | 196,300 | 10.97 | |
1,481 | -6.3 | 1,525 | 498,900 | 19,000 | 203,600 | 10.72 | |
1,580 | -1.6 | 1,575 | 448,100 | 14,400 | 157,700 | 10.95 | |
1,605 | +0.6 | 1,599 | 383,000 | 17,200 | 154,500 | 8.98 | |
1,595 | +0.8 | 1,578 | 255,800 | 17,600 | 141,800 | 8.06 | |
1,582 | -1.2 | 1,595 | 558,600 | 16,100 | 146,400 | 9.09 | |
1,602 | +11.5 | 1,547 | 1,101,600 | 26,000 | 161,900 | 6.23 | |
1,437 | -2.5 | 1,442 | 408,000 | 16,700 | 166,600 | 9.98 | |
1,474 | +3.7 | 1,461 | 387,600 | 19,900 | 163,600 | 8.22 | |
1,422 | -2.1 | 1,416 | 369,600 | 22,900 | 164,600 | 7.19 | |
1,453 | +3.5 | 1,449 | 312,000 | 24,200 | 176,200 | 7.28 | |
1,404 | -1.5 | 1,408 | 202,100 | - | - | - | |
1,425 | +2.8 | 1,415 | 330,500 | 21,900 | 186,300 | 8.51 | |
1,386 | -2.8 | 1,415 | 428,400 | 23,100 | 195,100 | 8.45 | |
1,426 | -3.4 | 1,448 | 787,100 | 27,300 | 192,200 | 7.04 | |
1,476 | -4.3 | 1,528 | 856,500 | 24,800 | 198,400 | 8.00 | |
1,543 | -4.0 | 1,586 | 1,414,300 | 28,300 | 205,300 | 7.25 | |
1,608 | +10.1 | 1,543 | 875,200 | 25,700 | 217,200 | 8.45 |