52週高値 | 3,025 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
昨年来高値 | 3,025 | 昨年来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,926 | 2,623 | 2,624 | -298 | -10.2 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,524 | +4.3 | 2,515 | 20,400 | 11,600 | 15,200 | 1.31 | |
2,420 | -8.1 | 2,601 | 27,800 | 11,400 | 15,300 | 1.34 | |
2,634 | +2.0 | 2,580 | 41,500 | 12,800 | 15,500 | 1.21 | |
2,582 | +1.5 | 2,570 | 36,000 | 11,300 | 15,600 | 1.38 | |
2,544 | +4.3 | 2,464 | 60,600 | 10,600 | 16,900 | 1.59 | |
2,440 | -7.2 | 2,547 | 55,700 | 10,700 | 17,700 | 1.65 | |
2,629 | +2.7 | 2,638 | 65,100 | 14,500 | 19,000 | 1.31 | |
2,560 | +7.2 | 2,481 | 57,400 | 10,500 | 18,000 | 1.71 | |
2,387 | -2.7 | 2,384 | 49,300 | 11,200 | 21,300 | 1.90 | |
2,452 | -7.3 | 2,577 | 28,100 | 11,600 | 18,100 | 1.56 | |
2,645 | +4.3 | 2,589 | 16,900 | - | - | - | |
2,536 | +4.8 | 2,507 | 34,200 | 10,400 | 18,200 | 1.75 | |
2,420 | -1.4 | 2,403 | 21,900 | 11,200 | 18,200 | 1.62 | |
2,455 | +0.8 | 2,414 | 32,000 | 10,800 | 18,400 | 1.70 | |
2,436 | +12.4 | 2,316 | 55,600 | 11,300 | 18,500 | 1.64 | |
2,168 | -9.2 | 2,250 | 64,100 | 11,200 | 19,600 | 1.75 | |
2,387 | +22.4 | 2,198 | 100,500 | 12,600 | 18,500 | 1.47 | |
1,950 | +7.3 | 1,934 | 99,600 | 11,700 | 22,400 | 1.91 | |
1,818 | -18.3 | 1,972 | 116,900 | 12,600 | 23,100 | 1.83 | |
2,224 | -0.9 | 2,318 | 94,500 | 10,300 | 28,300 | 2.75 | |
2,244 | -20.3 | 2,477 | 87,600 | 9,000 | 28,900 | 3.21 | |
2,816 | -5.2 | 2,869 | 43,800 | 11,300 | 30,400 | 2.69 | |
2,970 | -5.1 | 3,001 | 37,700 | 10,400 | 30,800 | 2.96 | |
3,130 | 0.0 | 3,110 | 52,000 | 16,000 | 29,700 | 1.86 | |
3,130 | +1.0 | 3,192 | 182,400 | 18,500 | 29,600 | 1.60 | |
3,100 | -0.6 | 3,137 | 35,900 | 19,400 | 26,700 | 1.38 | |
3,120 | -2.0 | 3,129 | 60,200 | 20,500 | 28,400 | 1.39 | |
3,185 | +7.7 | 3,110 | 128,000 | 24,500 | 27,500 | 1.12 | |
2,956 | -0.4 | 2,954 | 3,700 | - | - | - | |
2,967 | -2.9 | 2,951 | 36,900 | 18,400 | 26,700 | 1.45 |