52週高値 | 3,025 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
昨年来高値 | 3,025 | 昨年来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,926 | 2,623 | 2,624 | -298 | -10.2 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | -0.2 | 3,048 | 35,000 | 10,500 | 20,600 | 1.96 | |
3,055 | +2.4 | 3,044 | 48,300 | 10,100 | 20,800 | 2.06 | |
2,983 | -2.8 | 3,129 | 159,400 | 9,800 | 22,400 | 2.29 | |
3,070 | +3.7 | 3,047 | 38,200 | 8,300 | 19,100 | 2.30 | |
2,961 | -4.3 | 3,022 | 44,700 | 8,100 | 14,000 | 1.73 | |
3,095 | +2.5 | 3,014 | 55,000 | 10,500 | 15,200 | 1.45 | |
3,020 | -1.0 | 3,018 | 21,800 | 8,800 | 17,000 | 1.93 | |
3,050 | -3.2 | 3,083 | 34,700 | 10,900 | 17,500 | 1.61 | |
3,150 | +6.3 | 3,053 | 58,500 | 12,800 | 17,100 | 1.34 | |
2,962 | -6.3 | 3,045 | 38,900 | 9,400 | 15,500 | 1.65 | |
3,160 | +2.8 | 3,115 | 68,200 | 9,200 | 15,900 | 1.73 | |
3,075 | +10.0 | 2,938 | 77,500 | 8,200 | 15,600 | 1.90 | |
2,796 | 0.0 | 2,819 | 42,300 | 7,800 | 15,900 | 2.04 | |
2,795 | -1.1 | 2,843 | 80,200 | 7,700 | 15,600 | 2.03 | |
2,826 | +6.6 | 2,745 | 61,500 | 8,000 | 13,900 | 1.74 | |
2,650 | +0.2 | 2,777 | 120,900 | 7,600 | 18,300 | 2.41 | |
2,646 | +2.4 | 2,628 | 53,100 | 6,800 | 14,700 | 2.16 | |
2,583 | -6.1 | 2,603 | 79,300 | 7,800 | 15,300 | 1.96 | |
2,750 | -1.5 | 2,734 | 65,900 | 9,400 | 13,100 | 1.39 | |
2,791 | +2.3 | 2,850 | 69,800 | 9,900 | 14,500 | 1.46 | |
2,727 | +1.4 | 2,671 | 36,000 | 9,700 | 11,200 | 1.15 | |
2,690 | +3.9 | 2,628 | 47,800 | 8,700 | 12,100 | 1.39 | |
2,590 | +3.0 | 2,607 | 48,100 | 9,900 | 12,900 | 1.30 | |
2,515 | +1.5 | 2,506 | 40,400 | 12,000 | 14,200 | 1.18 | |
2,479 | +5.1 | 2,461 | 32,400 | 12,500 | 14,200 | 1.14 | |
2,358 | -4.2 | 2,401 | 15,500 | 12,200 | 14,000 | 1.15 | |
2,462 | +4.2 | 2,474 | 27,400 | 12,500 | 12,800 | 1.02 | |
2,362 | +2.6 | 2,424 | 30,600 | 12,800 | 14,600 | 1.14 | |
2,303 | -13.6 | 2,495 | 75,600 | 12,100 | 14,900 | 1.23 | |
2,664 | +5.5 | 2,639 | 24,000 | 13,200 | 13,800 | 1.05 |