52週高値 | 3,025 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
昨年来高値 | 3,025 | 昨年来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,926 | 2,623 | 2,624 | -298 | -10.2 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | +5.9 | 2,442 | 99,400 | 14,800 | 29,200 | 1.97 | |
2,361 | +10.6 | 2,310 | 133,500 | 14,200 | 31,200 | 2.20 | |
2,135 | -1.7 | 2,144 | 74,800 | 9,600 | 30,500 | 3.18 | |
2,171 | -8.1 | 2,252 | 36,600 | 10,500 | 27,500 | 2.62 | |
2,363 | -2.5 | 2,414 | 20,400 | 9,800 | 27,000 | 2.76 | |
2,423 | -1.3 | 2,472 | 27,600 | 9,900 | 25,900 | 2.62 | |
2,455 | +0.3 | 2,481 | 66,900 | 9,900 | 26,500 | 2.68 | |
2,447 | -3.4 | 2,463 | 32,400 | 10,000 | 24,000 | 2.40 | |
2,532 | +5.2 | 2,496 | 33,300 | 9,900 | 25,500 | 2.58 | |
2,406 | -4.5 | 2,485 | 54,300 | 10,000 | 25,500 | 2.55 | |
2,520 | -0.6 | 2,495 | 46,800 | 10,600 | 28,300 | 2.67 | |
2,534 | +2.1 | 2,489 | 58,500 | 10,600 | 26,900 | 2.54 | |
2,482 | -2.5 | 2,556 | 55,900 | 11,000 | 27,600 | 2.51 | |
2,546 | -2.3 | 2,571 | 31,000 | 11,600 | 25,500 | 2.20 | |
2,607 | -0.9 | 2,616 | 32,900 | 10,600 | 23,700 | 2.24 | |
2,632 | -1.2 | 2,631 | 33,200 | 11,000 | 24,700 | 2.25 | |
2,664 | +2.4 | 2,639 | 44,400 | 10,400 | 23,000 | 2.21 | |
2,601 | -6.5 | 2,719 | 45,900 | 11,400 | 22,300 | 1.96 | |
2,783 | +6.6 | 2,723 | 22,500 | - | - | - | |
2,611 | -8.9 | 2,719 | 103,400 | 11,100 | 27,000 | 2.43 | |
2,865 | +0.6 | 2,875 | 37,500 | 8,300 | 19,700 | 2.37 | |
2,849 | +1.6 | 2,839 | 30,700 | 9,400 | 19,000 | 2.02 | |
2,805 | -2.9 | 2,846 | 38,100 | 7,600 | 19,800 | 2.61 | |
2,889 | -1.7 | 2,893 | 64,900 | 8,200 | 18,300 | 2.23 | |
2,939 | -3.2 | 2,950 | 152,900 | 10,600 | 16,600 | 1.57 | |
3,035 | +3.6 | 3,006 | 63,300 | 11,300 | 17,200 | 1.52 | |
2,930 | -2.3 | 2,941 | 67,800 | 10,800 | 21,600 | 2.00 | |
2,999 | +1.7 | 2,968 | 55,000 | 9,800 | 18,300 | 1.87 | |
2,948 | -2.5 | 2,961 | 54,300 | 9,900 | 21,600 | 2.18 | |
3,025 | -0.8 | 3,041 | 38,200 | 9,800 | 20,400 | 2.08 |