52週高値 | 3,025 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
昨年来高値 | 3,025 | 昨年来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,926 | 2,623 | 2,624 | -298 | -10.2 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,137 | -5.8 | 2,211 | 48,200 | 9,800 | 21,100 | 2.15 | |
2,268 | -0.2 | 2,258 | 48,500 | 7,700 | 21,100 | 2.74 | |
2,273 | +2.7 | 2,238 | 47,200 | 7,300 | 22,600 | 3.10 | |
2,213 | +1.6 | 2,188 | 52,000 | 7,900 | 21,600 | 2.73 | |
2,179 | +2.3 | 2,086 | 72,800 | 7,600 | 24,700 | 3.25 | |
2,129 | -0.4 | 2,182 | 39,700 | 8,100 | 27,000 | 3.33 | |
2,138 | -1.6 | 2,120 | 29,800 | 8,300 | 30,200 | 3.64 | |
2,173 | -1.7 | 2,166 | 36,500 | 8,900 | 29,100 | 3.27 | |
2,211 | +0.6 | 2,200 | 28,200 | 8,900 | 28,400 | 3.19 | |
2,198 | +4.1 | 2,174 | 59,800 | 8,700 | 28,900 | 3.32 | |
2,111 | -2.6 | 2,117 | 113,200 | 8,800 | 32,100 | 3.65 | |
2,167 | -2.5 | 2,188 | 54,300 | 8,900 | 30,400 | 3.42 | |
2,223 | -1.3 | 2,249 | 51,400 | 9,000 | 31,700 | 3.52 | |
2,252 | -1.3 | 2,297 | 44,500 | 9,300 | 31,800 | 3.42 | |
2,282 | +5.8 | 2,178 | 50,300 | 9,100 | 32,800 | 3.60 | |
2,156 | -5.7 | 2,172 | 72,100 | 9,100 | 32,700 | 3.59 | |
2,287 | -1.3 | 2,280 | 41,200 | 8,400 | 29,900 | 3.56 | |
2,316 | +1.7 | 2,332 | 58,900 | 9,200 | 30,300 | 3.29 | |
2,277 | -7.9 | 2,303 | 91,500 | 11,200 | 31,300 | 2.79 | |
2,473 | +0.4 | 2,469 | 46,000 | 10,200 | 34,900 | 3.42 | |
2,463 | +1.5 | 2,447 | 24,300 | 10,200 | 35,900 | 3.52 | |
2,426 | +1.4 | 2,396 | 50,500 | 8,200 | 35,200 | 4.29 | |
2,392 | +2.7 | 2,364 | 53,900 | 8,400 | 36,900 | 4.39 | |
2,329 | +6.2 | 2,303 | 238,100 | 8,400 | 39,800 | 4.74 | |
2,194 | -1.5 | 2,200 | 45,800 | 9,200 | 32,500 | 3.53 | |
2,227 | -3.6 | 2,199 | 98,500 | 9,200 | 33,000 | 3.59 | |
2,309 | -2.8 | 2,319 | 92,600 | 10,200 | 30,400 | 2.98 | |
2,375 | -1.9 | 2,370 | 74,400 | 11,100 | 30,100 | 2.71 | |
2,421 | -3.6 | 2,387 | 77,400 | 11,800 | 30,700 | 2.60 | |
2,511 | +0.4 | 2,503 | 267,400 | 13,000 | 30,400 | 2.34 |