52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,446 | 2,382 | 2,436 | +41 | +1.7 | 18,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,406 | -4.5 | 2,485 | 54,300 | 10,000 | 25,500 | 2.55 | |
2,520 | -0.6 | 2,495 | 46,800 | 10,600 | 28,300 | 2.67 | |
2,534 | +2.1 | 2,489 | 58,500 | 10,600 | 26,900 | 2.54 | |
2,482 | -2.5 | 2,556 | 55,900 | 11,000 | 27,600 | 2.51 | |
2,546 | -2.3 | 2,571 | 31,000 | 11,600 | 25,500 | 2.20 | |
2,607 | -0.9 | 2,616 | 32,900 | 10,600 | 23,700 | 2.24 | |
2,632 | -1.2 | 2,631 | 33,200 | 11,000 | 24,700 | 2.25 | |
2,664 | +2.4 | 2,639 | 44,400 | 10,400 | 23,000 | 2.21 | |
2,601 | -6.5 | 2,719 | 45,900 | 11,400 | 22,300 | 1.96 | |
2,783 | +6.6 | 2,723 | 22,500 | - | - | - | |
2,611 | -8.9 | 2,719 | 103,400 | 11,100 | 27,000 | 2.43 | |
2,865 | +0.6 | 2,875 | 37,500 | 8,300 | 19,700 | 2.37 | |
2,849 | +1.6 | 2,839 | 30,700 | 9,400 | 19,000 | 2.02 | |
2,805 | -2.9 | 2,846 | 38,100 | 7,600 | 19,800 | 2.61 | |
2,889 | -1.7 | 2,893 | 64,900 | 8,200 | 18,300 | 2.23 | |
2,939 | -3.2 | 2,950 | 152,900 | 10,600 | 16,600 | 1.57 | |
3,035 | +3.6 | 3,006 | 63,300 | 11,300 | 17,200 | 1.52 | |
2,930 | -2.3 | 2,941 | 67,800 | 10,800 | 21,600 | 2.00 | |
2,999 | +1.7 | 2,968 | 55,000 | 9,800 | 18,300 | 1.87 | |
2,948 | -2.5 | 2,961 | 54,300 | 9,900 | 21,600 | 2.18 | |
3,025 | -0.8 | 3,041 | 38,200 | 9,800 | 20,400 | 2.08 | |
3,050 | -0.2 | 3,048 | 35,000 | 10,500 | 20,600 | 1.96 | |
3,055 | +2.4 | 3,044 | 48,300 | 10,100 | 20,800 | 2.06 | |
2,983 | -2.8 | 3,129 | 159,400 | 9,800 | 22,400 | 2.29 | |
3,070 | +3.7 | 3,047 | 38,200 | 8,300 | 19,100 | 2.30 | |
2,961 | -4.3 | 3,022 | 44,700 | 8,100 | 14,000 | 1.73 | |
3,095 | +2.5 | 3,014 | 55,000 | 10,500 | 15,200 | 1.45 | |
3,020 | -1.0 | 3,018 | 21,800 | 8,800 | 17,000 | 1.93 | |
3,050 | -3.2 | 3,083 | 34,700 | 10,900 | 17,500 | 1.61 | |
3,150 | +6.3 | 3,053 | 58,500 | 12,800 | 17,100 | 1.34 |